Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 297299 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1175.34 | Gross profit | 3589.69 | Gross loss | -2414.35 |
| Profit factor | 1.49 | Expected payoff | 2.01 | ||
| Absolute drawdown | 47.02 | Maximal drawdown | 644.74 (5.82%) | Relative drawdown | 5.82% (644.74) |
| Total trades | 585 | Short positions (won %) | 278 (53.24%) | Long positions (won %) | 307 (69.06%) |
| Profit trades (% of total) | 360 (61.54%) | Loss trades (% of total) | 225 (38.46%) | ||
| Largest | profit trade | 12.57 | loss trade | -55.47 | |
| Average | profit trade | 9.97 | loss trade | -10.73 | |
| Maximum | consecutive wins (profit in money) | 34 (407.84) | consecutive losses (loss in money) | 20 (-743.13) | |
| Maximal | consecutive profit (count of wins) | 407.84 (34) | consecutive loss (count of losses) | -743.13 (20) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 104.362 | 0.000 | 104.562 | ||
| 3 | 2024.06.02 21:07 | buy | 2 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:07 | modify | 2 | 0.10 | 104.483 | 0.000 | 104.683 | ||
| 5 | 2024.06.02 21:10 | buy | 3 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:10 | modify | 3 | 0.10 | 104.506 | 0.000 | 104.706 | ||
| 7 | 2024.06.02 21:12 | sell | 4 | 0.10 | 104.554 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:12 | modify | 4 | 0.10 | 104.554 | 0.000 | 104.354 | ||
| 9 | 2024.06.02 21:15 | t/p | 1 | 0.10 | 104.562 | 0.000 | 104.562 | 12.56 | 10012.56 |
| 10 | 2024.06.02 21:15 | sell | 5 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 11 | 2024.06.02 21:15 | modify | 5 | 0.10 | 104.579 | 0.000 | 104.379 | ||
| 12 | 2024.06.02 21:25 | buy | 6 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 13 | 2024.06.02 21:25 | modify | 6 | 0.10 | 104.562 | 0.000 | 104.762 | ||
| 14 | 2024.06.02 21:25 | buy | 7 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 15 | 2024.06.02 21:25 | modify | 7 | 0.10 | 104.533 | 0.000 | 104.733 | ||
| 16 | 2024.06.02 21:51 | buy | 8 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 17 | 2024.06.02 21:51 | modify | 8 | 0.10 | 104.608 | 0.000 | 104.808 | ||
| 18 | 2024.06.02 21:53 | sell | 9 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 19 | 2024.06.02 21:53 | modify | 9 | 0.10 | 104.603 | 0.000 | 104.403 | ||
| 20 | 2024.06.02 22:00 | close | 9 | 0.10 | 104.587 | 0.000 | 104.403 | 1.01 | 10013.57 |
| 21 | 2024.06.02 22:00 | close | 8 | 0.10 | 104.557 | 0.000 | 104.808 | -3.20 | 10010.37 |
| 22 | 2024.06.02 22:00 | close | 7 | 0.10 | 104.557 | 0.000 | 104.733 | 1.51 | 10011.88 |
| 23 | 2024.06.02 22:00 | close | 6 | 0.10 | 104.557 | 0.000 | 104.762 | -0.31 | 10011.57 |
| 24 | 2024.06.02 22:00 | close | 5 | 0.10 | 104.587 | 0.000 | 104.379 | -0.50 | 10011.07 |
| 25 | 2024.06.02 22:00 | close | 4 | 0.10 | 104.587 | 0.000 | 104.354 | -2.07 | 10009.00 |
| 26 | 2024.06.02 22:00 | close | 3 | 0.10 | 104.557 | 0.000 | 104.706 | 3.21 | 10012.21 |
| 27 | 2024.06.02 22:00 | close | 2 | 0.10 | 104.557 | 0.000 | 104.683 | 4.65 | 10016.86 |
| 28 | 2024.06.03 10:00 | buy | 10 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 29 | 2024.06.03 10:00 | modify | 10 | 0.10 | 104.306 | 0.000 | 104.506 | ||
| 30 | 2024.06.03 10:05 | buy | 11 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 31 | 2024.06.03 10:05 | modify | 11 | 0.10 | 104.276 | 0.000 | 104.476 | ||
| 32 | 2024.06.03 10:09 | buy | 12 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 33 | 2024.06.03 10:09 | modify | 12 | 0.10 | 104.246 | 0.000 | 104.446 | ||
| 34 | 2024.06.03 10:10 | buy | 13 | 0.10 | 104.215 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 10:10 | modify | 13 | 0.10 | 104.215 | 0.000 | 104.415 | ||
| 36 | 2024.06.03 10:17 | buy | 14 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 37 | 2024.06.03 10:17 | modify | 14 | 0.10 | 104.185 | 0.000 | 104.385 | ||
| 38 | 2024.06.03 11:17 | sell | 15 | 0.10 | 104.283 | 0.000 | 0.000 | ||
| 39 | 2024.06.03 11:17 | modify | 15 | 0.10 | 104.283 | 0.000 | 104.083 | ||
| 40 | 2024.06.03 11:37 | sell | 16 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 11:37 | modify | 16 | 0.10 | 104.311 | 0.000 | 104.111 | ||
| 42 | 2024.06.03 11:41 | sell | 17 | 0.10 | 104.338 | 0.000 | 0.000 | ||
| 43 | 2024.06.03 11:41 | modify | 17 | 0.10 | 104.338 | 0.000 | 104.138 | ||
| 44 | 2024.06.03 11:43 | sell | 18 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 11:43 | modify | 18 | 0.10 | 104.370 | 0.000 | 104.170 | ||
| 46 | 2024.06.03 11:52 | t/p | 14 | 0.10 | 104.385 | 0.000 | 104.385 | 12.56 | 10029.42 |
| 47 | 2024.06.03 11:52 | sell | 19 | 0.10 | 104.398 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 11:52 | modify | 19 | 0.10 | 104.398 | 0.000 | 104.198 | ||
| 49 | 2024.06.03 11:53 | t/p | 13 | 0.10 | 104.415 | 0.000 | 104.415 | 12.57 | 10041.99 |
| 50 | 2024.06.03 11:57 | sell | 20 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 11:57 | modify | 20 | 0.10 | 104.427 | 0.000 | 104.227 | ||
| 52 | 2024.06.03 11:58 | t/p | 12 | 0.10 | 104.446 | 0.000 | 104.446 | 12.57 | 10054.56 |
| 53 | 2024.06.03 12:17 | sell | 21 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 12:17 | modify | 21 | 0.10 | 104.456 | 0.000 | 104.256 | ||
| 55 | 2024.06.03 12:22 | t/p | 11 | 0.10 | 104.476 | 0.000 | 104.476 | 12.56 | 10067.12 |
| 56 | 2024.06.03 12:22 | sell | 22 | 0.10 | 104.492 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 12:22 | modify | 22 | 0.10 | 104.492 | 0.000 | 104.292 | ||
| 58 | 2024.06.03 12:34 | t/p | 10 | 0.10 | 104.506 | 0.000 | 104.506 | 12.56 | 10079.68 |
| 59 | 2024.06.03 12:35 | sell | 23 | 0.10 | 104.521 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 12:35 | modify | 23 | 0.10 | 104.521 | 0.000 | 104.321 | ||
| 61 | 2024.06.03 12:40 | sell | 24 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 12:40 | modify | 24 | 0.10 | 104.552 | 0.000 | 104.352 | ||
| 63 | 2024.06.03 14:00 | buy | 25 | 0.10 | 104.383 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 14:00 | modify | 25 | 0.10 | 104.383 | 0.000 | 104.583 | ||
| 65 | 2024.06.03 14:13 | sell | 26 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 14:13 | modify | 26 | 0.10 | 104.577 | 0.000 | 104.377 | ||
| 67 | 2024.06.03 14:13 | t/p | 25 | 0.10 | 104.583 | 0.000 | 104.583 | 12.56 | 10092.24 |
| 68 | 2024.06.03 14:35 | buy | 27 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 69 | 2024.06.03 14:35 | modify | 27 | 0.10 | 104.481 | 0.000 | 104.681 | ||
| 70 | 2024.06.03 14:38 | buy | 28 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 71 | 2024.06.03 14:38 | modify | 28 | 0.10 | 104.455 | 0.000 | 104.655 | ||
| 72 | 2024.06.03 14:52 | buy | 29 | 0.10 | 104.415 | 0.000 | 0.000 | ||
| 73 | 2024.06.03 14:52 | modify | 29 | 0.10 | 104.415 | 0.000 | 104.615 | ||
| 74 | 2024.06.03 14:52 | buy | 30 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 14:52 | modify | 30 | 0.10 | 104.395 | 0.000 | 104.595 | ||
| 76 | 2024.06.03 14:55 | t/p | 26 | 0.10 | 104.377 | 0.000 | 104.377 | 12.56 | 10104.80 |
| 77 | 2024.06.03 14:55 | buy | 31 | 0.10 | 104.364 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 14:55 | modify | 31 | 0.10 | 104.364 | 0.000 | 104.564 | ||
| 79 | 2024.06.03 14:56 | t/p | 24 | 0.10 | 104.352 | 0.000 | 104.352 | 12.56 | 10117.36 |
| 80 | 2024.06.03 14:56 | buy | 32 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 14:56 | modify | 32 | 0.10 | 104.335 | 0.000 | 104.535 | ||
| 82 | 2024.06.03 14:57 | t/p | 23 | 0.10 | 104.321 | 0.000 | 104.321 | 12.57 | 10129.93 |
| 83 | 2024.06.03 15:04 | buy | 33 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 15:04 | modify | 33 | 0.10 | 104.305 | 0.000 | 104.505 | ||
| 85 | 2024.06.03 15:05 | t/p | 22 | 0.10 | 104.292 | 0.000 | 104.292 | 12.56 | 10142.49 |
| 86 | 2024.06.03 15:06 | buy | 34 | 0.10 | 104.274 | 0.000 | 0.000 | ||
| 87 | 2024.06.03 15:06 | modify | 34 | 0.10 | 104.274 | 0.000 | 104.474 | ||
| 88 | 2024.06.03 15:11 | t/p | 21 | 0.10 | 104.256 | 0.000 | 104.256 | 12.56 | 10155.05 |
| 89 | 2024.06.03 15:11 | buy | 35 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 15:11 | modify | 35 | 0.10 | 104.245 | 0.000 | 104.445 | ||
| 91 | 2024.06.03 15:56 | t/p | 20 | 0.10 | 104.227 | 0.000 | 104.227 | 12.56 | 10167.61 |
| 92 | 2024.06.03 16:23 | buy | 36 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 93 | 2024.06.03 16:23 | modify | 36 | 0.10 | 104.216 | 0.000 | 104.416 | ||
| 94 | 2024.06.03 16:33 | t/p | 19 | 0.10 | 104.198 | 0.000 | 104.198 | 12.56 | 10180.17 |
| 95 | 2024.06.03 16:36 | buy | 37 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 96 | 2024.06.03 16:36 | modify | 37 | 0.10 | 104.180 | 0.000 | 104.380 | ||
| 97 | 2024.06.03 16:36 | t/p | 18 | 0.10 | 104.170 | 0.000 | 104.170 | 12.56 | 10192.73 |
| 98 | 2024.06.03 17:00 | buy | 38 | 0.10 | 104.155 | 0.000 | 0.000 | ||
| 99 | 2024.06.03 17:00 | modify | 38 | 0.10 | 104.155 | 0.000 | 104.355 | ||
| 100 | 2024.06.03 17:01 | t/p | 17 | 0.10 | 104.138 | 0.000 | 104.138 | 12.56 | 10205.29 |
| 101 | 2024.06.03 17:07 | buy | 39 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 17:07 | modify | 39 | 0.10 | 104.126 | 0.000 | 104.326 | ||
| 103 | 2024.06.03 17:08 | t/p | 16 | 0.10 | 104.111 | 0.000 | 104.111 | 12.56 | 10217.85 |
| 104 | 2024.06.03 17:10 | buy | 40 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 105 | 2024.06.03 17:10 | modify | 40 | 0.10 | 104.092 | 0.000 | 104.292 | ||
| 106 | 2024.06.03 17:10 | t/p | 15 | 0.10 | 104.083 | 0.000 | 104.083 | 12.57 | 10230.42 |
| 107 | 2024.06.03 17:11 | buy | 41 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 108 | 2024.06.03 17:11 | modify | 41 | 0.10 | 104.060 | 0.000 | 104.260 | ||
| 109 | 2024.06.03 17:14 | buy | 42 | 0.10 | 104.033 | 0.000 | 0.000 | ||
| 110 | 2024.06.03 17:14 | modify | 42 | 0.10 | 104.033 | 0.000 | 104.233 | ||
| 111 | 2024.06.03 18:07 | t/p | 42 | 0.10 | 104.233 | 0.000 | 104.233 | 12.56 | 10242.98 |
| 112 | 2024.06.03 18:08 | sell | 43 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 113 | 2024.06.03 18:08 | modify | 43 | 0.10 | 104.249 | 0.000 | 104.049 | ||
| 114 | 2024.06.03 18:08 | t/p | 41 | 0.10 | 104.260 | 0.000 | 104.260 | 12.56 | 10255.54 |
| 115 | 2024.06.03 18:19 | sell | 44 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 116 | 2024.06.03 18:19 | modify | 44 | 0.10 | 104.221 | 0.000 | 104.021 | ||
| 117 | 2024.06.03 18:25 | sell | 45 | 0.10 | 104.279 | 0.000 | 0.000 | ||
| 118 | 2024.06.03 18:25 | modify | 45 | 0.10 | 104.279 | 0.000 | 104.079 | ||
| 119 | 2024.06.03 19:01 | t/p | 40 | 0.10 | 104.292 | 0.000 | 104.292 | 12.56 | 10268.10 |
| 120 | 2024.06.03 19:01 | sell | 46 | 0.10 | 104.308 | 0.000 | 0.000 | ||
| 121 | 2024.06.03 19:01 | modify | 46 | 0.10 | 104.308 | 0.000 | 104.108 | ||
| 122 | 2024.06.03 19:13 | t/p | 39 | 0.10 | 104.326 | 0.000 | 104.326 | 12.57 | 10280.67 |
| 123 | 2024.06.03 19:17 | sell | 47 | 0.10 | 104.338 | 0.000 | 0.000 | ||
| 124 | 2024.06.03 19:17 | modify | 47 | 0.10 | 104.338 | 0.000 | 104.138 | ||
| 125 | 2024.06.03 19:27 | t/p | 38 | 0.10 | 104.355 | 0.000 | 104.355 | 12.57 | 10293.24 |
| 126 | 2024.06.03 19:46 | sell | 48 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 127 | 2024.06.03 19:46 | modify | 48 | 0.10 | 104.370 | 0.000 | 104.170 | ||
| 128 | 2024.06.03 20:00 | t/p | 37 | 0.10 | 104.380 | 0.000 | 104.380 | 12.57 | 10305.81 |
| 129 | 2024.06.03 20:02 | sell | 49 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 130 | 2024.06.03 20:02 | modify | 49 | 0.10 | 104.396 | 0.000 | 104.196 | ||
| 131 | 2024.06.03 20:17 | t/p | 36 | 0.10 | 104.416 | 0.000 | 104.416 | 12.56 | 10318.37 |
| 132 | 2024.06.03 20:20 | sell | 50 | 0.10 | 104.428 | 0.000 | 0.000 | ||
| 133 | 2024.06.03 20:20 | modify | 50 | 0.10 | 104.428 | 0.000 | 104.228 | ||
| 134 | 2024.06.03 20:21 | t/p | 35 | 0.10 | 104.445 | 0.000 | 104.445 | 12.56 | 10330.93 |
| 135 | 2024.06.03 20:29 | sell | 51 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 136 | 2024.06.03 20:29 | modify | 51 | 0.10 | 104.456 | 0.000 | 104.256 | ||
| 137 | 2024.06.03 21:05 | t/p | 51 | 0.10 | 104.256 | 0.000 | 104.256 | 12.56 | 10343.49 |
| 138 | 2024.06.03 21:05 | t/p | 49 | 0.10 | 104.196 | 0.000 | 104.196 | 12.56 | 10356.05 |
| 139 | 2024.06.03 21:05 | t/p | 50 | 0.10 | 104.228 | 0.000 | 104.228 | 12.56 | 10368.61 |
| 140 | 2024.06.03 21:05 | t/p | 47 | 0.10 | 104.138 | 0.000 | 104.138 | 12.56 | 10381.17 |
| 141 | 2024.06.03 21:05 | t/p | 48 | 0.10 | 104.170 | 0.000 | 104.170 | 12.56 | 10393.73 |
| 142 | 2024.06.03 21:05 | buy | 52 | 0.10 | 104.125 | 0.000 | 0.000 | ||
| 143 | 2024.06.03 21:05 | modify | 52 | 0.10 | 104.125 | 0.000 | 104.325 | ||
| 144 | 2024.06.03 21:05 | buy | 53 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 145 | 2024.06.03 21:05 | modify | 53 | 0.10 | 104.160 | 0.000 | 104.360 | ||
| 146 | 2024.06.03 21:07 | t/p | 52 | 0.10 | 104.325 | 0.000 | 104.325 | 12.56 | 10406.29 |
| 147 | 2024.06.03 21:07 | close | 53 | 0.10 | 104.328 | 0.000 | 104.360 | 10.55 | 10416.84 |
| 148 | 2024.06.03 21:07 | close | 46 | 0.10 | 104.358 | 0.000 | 104.108 | -3.14 | 10413.70 |
| 149 | 2024.06.03 21:07 | close | 45 | 0.10 | 104.358 | 0.000 | 104.079 | -4.97 | 10408.73 |
| 150 | 2024.06.03 21:07 | close | 44 | 0.10 | 104.358 | 0.000 | 104.021 | -8.61 | 10400.12 |
| 151 | 2024.06.03 21:07 | close | 43 | 0.10 | 104.358 | 0.000 | 104.049 | -6.85 | 10393.27 |
| 152 | 2024.06.03 21:07 | close | 34 | 0.10 | 104.328 | 0.000 | 104.474 | 3.39 | 10396.66 |
| 153 | 2024.06.03 21:07 | close | 33 | 0.10 | 104.328 | 0.000 | 104.505 | 1.44 | 10398.10 |
| 154 | 2024.06.03 21:07 | close | 32 | 0.10 | 104.328 | 0.000 | 104.535 | -0.44 | 10397.66 |
| 155 | 2024.06.03 21:07 | close | 31 | 0.10 | 104.328 | 0.000 | 104.564 | -2.26 | 10395.40 |
| 156 | 2024.06.03 21:07 | close | 30 | 0.10 | 104.328 | 0.000 | 104.595 | -4.21 | 10391.19 |
| 157 | 2024.06.03 21:07 | close | 29 | 0.10 | 104.328 | 0.000 | 104.615 | -5.47 | 10385.72 |
| 158 | 2024.06.03 21:07 | close | 28 | 0.10 | 104.328 | 0.000 | 104.655 | -7.98 | 10377.74 |
| 159 | 2024.06.03 21:07 | close | 27 | 0.10 | 104.328 | 0.000 | 104.681 | -9.61 | 10368.13 |
| 160 | 2024.06.04 10:00 | buy | 54 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 10:00 | modify | 54 | 0.10 | 103.037 | 0.000 | 103.237 | ||
| 162 | 2024.06.04 10:01 | buy | 55 | 0.10 | 103.002 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 10:01 | modify | 55 | 0.10 | 103.002 | 0.000 | 103.202 | ||
| 164 | 2024.06.04 10:02 | buy | 56 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 10:02 | modify | 56 | 0.10 | 102.970 | 0.000 | 103.170 | ||
| 166 | 2024.06.04 10:06 | buy | 57 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 167 | 2024.06.04 10:06 | modify | 57 | 0.10 | 102.937 | 0.000 | 103.137 | ||
| 168 | 2024.06.04 10:06 | buy | 58 | 0.10 | 102.916 | 0.000 | 0.000 | ||
| 169 | 2024.06.04 10:06 | modify | 58 | 0.10 | 102.916 | 0.000 | 103.116 | ||
| 170 | 2024.06.04 10:08 | buy | 59 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 10:08 | modify | 59 | 0.10 | 102.887 | 0.000 | 103.087 | ||
| 172 | 2024.06.04 10:14 | buy | 60 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 173 | 2024.06.04 10:14 | modify | 60 | 0.10 | 102.857 | 0.000 | 103.057 | ||
| 174 | 2024.06.04 10:22 | buy | 61 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 175 | 2024.06.04 10:22 | modify | 61 | 0.10 | 102.827 | 0.000 | 103.027 | ||
| 176 | 2024.06.04 10:26 | buy | 62 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 177 | 2024.06.04 10:26 | modify | 62 | 0.10 | 102.791 | 0.000 | 102.991 | ||
| 178 | 2024.06.04 10:29 | buy | 63 | 0.10 | 102.763 | 0.000 | 0.000 | ||
| 179 | 2024.06.04 10:29 | modify | 63 | 0.10 | 102.763 | 0.000 | 102.963 | ||
| 180 | 2024.06.04 10:32 | buy | 64 | 0.10 | 102.731 | 0.000 | 0.000 | ||
| 181 | 2024.06.04 10:32 | modify | 64 | 0.10 | 102.731 | 0.000 | 102.931 | ||
| 182 | 2024.06.04 10:40 | buy | 65 | 0.10 | 102.706 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 10:40 | modify | 65 | 0.10 | 102.706 | 0.000 | 102.906 | ||
| 184 | 2024.06.04 10:42 | buy | 66 | 0.10 | 102.669 | 0.000 | 0.000 | ||
| 185 | 2024.06.04 10:42 | modify | 66 | 0.10 | 102.669 | 0.000 | 102.869 | ||
| 186 | 2024.06.04 10:44 | buy | 67 | 0.10 | 102.644 | 0.000 | 0.000 | ||
| 187 | 2024.06.04 10:44 | modify | 67 | 0.10 | 102.644 | 0.000 | 102.844 | ||
| 188 | 2024.06.04 11:00 | t/p | 67 | 0.10 | 102.844 | 0.000 | 102.844 | 12.56 | 10380.69 |
| 189 | 2024.06.04 11:02 | t/p | 66 | 0.10 | 102.869 | 0.000 | 102.869 | 12.56 | 10393.25 |
| 190 | 2024.06.04 11:09 | t/p | 65 | 0.10 | 102.906 | 0.000 | 102.906 | 12.57 | 10405.82 |
| 191 | 2024.06.04 11:09 | t/p | 64 | 0.10 | 102.931 | 0.000 | 102.931 | 12.57 | 10418.39 |
| 192 | 2024.06.04 11:10 | t/p | 63 | 0.10 | 102.963 | 0.000 | 102.963 | 12.57 | 10430.96 |
| 193 | 2024.06.04 11:12 | t/p | 62 | 0.10 | 102.991 | 0.000 | 102.991 | 12.57 | 10443.53 |
| 194 | 2024.06.04 11:13 | t/p | 61 | 0.10 | 103.027 | 0.000 | 103.027 | 12.56 | 10456.09 |
| 195 | 2024.06.04 11:17 | buy | 68 | 0.10 | 103.068 | 0.000 | 0.000 | ||
| 196 | 2024.06.04 11:17 | modify | 68 | 0.10 | 103.068 | 0.000 | 103.268 | ||
| 197 | 2024.06.04 11:17 | t/p | 60 | 0.10 | 103.057 | 0.000 | 103.057 | 12.56 | 10468.65 |
| 198 | 2024.06.04 11:17 | buy | 69 | 0.10 | 103.109 | 0.000 | 0.000 | ||
| 199 | 2024.06.04 11:17 | modify | 69 | 0.10 | 103.109 | 0.000 | 103.309 | ||
| 200 | 2024.06.04 11:25 | t/p | 59 | 0.10 | 103.087 | 0.000 | 103.087 | 12.57 | 10481.22 |
| 201 | 2024.06.04 11:30 | sell | 70 | 0.10 | 103.076 | 0.000 | 0.000 | ||
| 202 | 2024.06.04 11:30 | modify | 70 | 0.10 | 103.076 | 0.000 | 102.876 | ||
| 203 | 2024.06.04 11:46 | sell | 71 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 204 | 2024.06.04 11:46 | modify | 71 | 0.10 | 103.028 | 0.000 | 102.828 | ||
| 205 | 2024.06.04 11:48 | sell | 72 | 0.10 | 103.005 | 0.000 | 0.000 | ||
| 206 | 2024.06.04 11:48 | modify | 72 | 0.10 | 103.005 | 0.000 | 102.805 | ||
| 207 | 2024.06.04 11:57 | buy | 73 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 208 | 2024.06.04 11:57 | modify | 73 | 0.10 | 102.885 | 0.000 | 103.085 | ||
| 209 | 2024.06.04 11:57 | t/p | 70 | 0.10 | 102.876 | 0.000 | 102.876 | 12.57 | 10493.79 |
| 210 | 2024.06.04 11:58 | buy | 74 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 211 | 2024.06.04 11:58 | modify | 74 | 0.10 | 102.857 | 0.000 | 103.057 | ||
| 212 | 2024.06.04 12:03 | t/p | 71 | 0.10 | 102.828 | 0.000 | 102.828 | 12.56 | 10506.35 |
| 213 | 2024.06.04 12:03 | buy | 75 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 214 | 2024.06.04 12:03 | modify | 75 | 0.10 | 102.818 | 0.000 | 103.018 | ||
| 215 | 2024.06.04 12:04 | t/p | 72 | 0.10 | 102.805 | 0.000 | 102.805 | 12.57 | 10518.92 |
| 216 | 2024.06.04 12:44 | sell | 76 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 217 | 2024.06.04 12:44 | modify | 76 | 0.10 | 102.889 | 0.000 | 102.689 | ||
| 218 | 2024.06.04 12:45 | sell | 77 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 219 | 2024.06.04 12:45 | modify | 77 | 0.10 | 102.925 | 0.000 | 102.725 | ||
| 220 | 2024.06.04 12:46 | sell | 78 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 221 | 2024.06.04 12:46 | modify | 78 | 0.10 | 102.949 | 0.000 | 102.749 | ||
| 222 | 2024.06.04 12:47 | sell | 79 | 0.10 | 102.981 | 0.000 | 0.000 | ||
| 223 | 2024.06.04 12:47 | modify | 79 | 0.10 | 102.981 | 0.000 | 102.781 | ||
| 224 | 2024.06.04 12:48 | sell | 80 | 0.10 | 103.008 | 0.000 | 0.000 | ||
| 225 | 2024.06.04 12:48 | modify | 80 | 0.10 | 103.008 | 0.000 | 102.808 | ||
| 226 | 2024.06.04 12:48 | t/p | 75 | 0.10 | 103.018 | 0.000 | 103.018 | 12.56 | 10531.48 |
| 227 | 2024.06.04 12:49 | sell | 81 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 228 | 2024.06.04 12:49 | modify | 81 | 0.10 | 103.037 | 0.000 | 102.837 | ||
| 229 | 2024.06.04 12:50 | t/p | 74 | 0.10 | 103.057 | 0.000 | 103.057 | 12.56 | 10544.04 |
| 230 | 2024.06.04 12:50 | sell | 82 | 0.10 | 103.070 | 0.000 | 0.000 | ||
| 231 | 2024.06.04 12:50 | modify | 82 | 0.10 | 103.070 | 0.000 | 102.870 | ||
| 232 | 2024.06.04 13:00 | t/p | 73 | 0.10 | 103.085 | 0.000 | 103.085 | 12.56 | 10556.60 |
| 233 | 2024.06.04 13:40 | buy | 83 | 0.10 | 102.876 | 0.000 | 0.000 | ||
| 234 | 2024.06.04 13:40 | modify | 83 | 0.10 | 102.876 | 0.000 | 103.076 | ||
| 235 | 2024.06.04 13:43 | t/p | 82 | 0.10 | 102.870 | 0.000 | 102.870 | 12.56 | 10569.16 |
| 236 | 2024.06.04 13:49 | buy | 84 | 0.10 | 102.854 | 0.000 | 0.000 | ||
| 237 | 2024.06.04 13:49 | modify | 84 | 0.10 | 102.854 | 0.000 | 103.054 | ||
| 238 | 2024.06.04 13:51 | t/p | 81 | 0.10 | 102.837 | 0.000 | 102.837 | 12.57 | 10581.73 |
| 239 | 2024.06.04 13:58 | buy | 85 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 240 | 2024.06.04 13:58 | modify | 85 | 0.10 | 102.827 | 0.000 | 103.027 | ||
| 241 | 2024.06.04 14:00 | t/p | 79 | 0.10 | 102.781 | 0.000 | 102.781 | 12.56 | 10594.29 |
| 242 | 2024.06.04 14:00 | t/p | 80 | 0.10 | 102.808 | 0.000 | 102.808 | 12.56 | 10606.85 |
| 243 | 2024.06.04 14:00 | buy | 86 | 0.10 | 102.766 | 0.000 | 0.000 | ||
| 244 | 2024.06.04 14:00 | modify | 86 | 0.10 | 102.766 | 0.000 | 102.966 | ||
| 245 | 2024.06.04 14:00 | buy | 87 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 246 | 2024.06.04 14:00 | modify | 87 | 0.10 | 102.805 | 0.000 | 103.005 | ||
| 247 | 2024.06.04 14:13 | t/p | 86 | 0.10 | 102.966 | 0.000 | 102.966 | 12.57 | 10619.42 |
| 248 | 2024.06.04 14:15 | sell | 88 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 249 | 2024.06.04 14:15 | modify | 88 | 0.10 | 102.977 | 0.000 | 102.777 | ||
| 250 | 2024.06.04 14:15 | t/p | 87 | 0.10 | 103.005 | 0.000 | 103.005 | 12.57 | 10631.99 |
| 251 | 2024.06.04 14:15 | sell | 89 | 0.10 | 103.012 | 0.000 | 0.000 | ||
| 252 | 2024.06.04 14:15 | modify | 89 | 0.10 | 103.012 | 0.000 | 102.812 | ||
| 253 | 2024.06.04 14:15 | t/p | 85 | 0.10 | 103.027 | 0.000 | 103.027 | 12.56 | 10644.55 |
| 254 | 2024.06.04 14:17 | sell | 90 | 0.10 | 103.038 | 0.000 | 0.000 | ||
| 255 | 2024.06.04 14:17 | modify | 90 | 0.10 | 103.038 | 0.000 | 102.838 | ||
| 256 | 2024.06.04 14:17 | t/p | 84 | 0.10 | 103.054 | 0.000 | 103.054 | 12.57 | 10657.12 |
| 257 | 2024.06.04 14:17 | sell | 91 | 0.10 | 103.067 | 0.000 | 0.000 | ||
| 258 | 2024.06.04 14:17 | modify | 91 | 0.10 | 103.067 | 0.000 | 102.867 | ||
| 259 | 2024.06.04 14:17 | t/p | 83 | 0.10 | 103.076 | 0.000 | 103.076 | 12.57 | 10669.69 |
| 260 | 2024.06.04 14:46 | buy | 92 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 261 | 2024.06.04 14:46 | modify | 92 | 0.10 | 102.886 | 0.000 | 103.086 | ||
| 262 | 2024.06.04 14:46 | t/p | 91 | 0.10 | 102.867 | 0.000 | 102.867 | 12.56 | 10682.25 |
| 263 | 2024.06.04 14:47 | buy | 93 | 0.10 | 102.845 | 0.000 | 0.000 | ||
| 264 | 2024.06.04 14:47 | modify | 93 | 0.10 | 102.845 | 0.000 | 103.045 | ||
| 265 | 2024.06.04 14:48 | t/p | 90 | 0.10 | 102.838 | 0.000 | 102.838 | 12.56 | 10694.81 |
| 266 | 2024.06.04 14:48 | buy | 94 | 0.10 | 102.822 | 0.000 | 0.000 | ||
| 267 | 2024.06.04 14:48 | modify | 94 | 0.10 | 102.822 | 0.000 | 103.022 | ||
| 268 | 2024.06.04 15:02 | t/p | 94 | 0.10 | 103.022 | 0.000 | 103.022 | 12.57 | 10707.38 |
| 269 | 2024.06.04 15:03 | sell | 95 | 0.10 | 103.039 | 0.000 | 0.000 | ||
| 270 | 2024.06.04 15:03 | modify | 95 | 0.10 | 103.039 | 0.000 | 102.839 | ||
| 271 | 2024.06.04 15:09 | t/p | 93 | 0.10 | 103.045 | 0.000 | 103.045 | 12.56 | 10719.94 |
| 272 | 2024.06.04 15:35 | buy | 96 | 0.10 | 102.852 | 0.000 | 0.000 | ||
| 273 | 2024.06.04 15:35 | modify | 96 | 0.10 | 102.852 | 0.000 | 103.052 | ||
| 274 | 2024.06.04 16:07 | t/p | 95 | 0.10 | 102.839 | 0.000 | 102.839 | 12.56 | 10732.50 |
| 275 | 2024.06.04 16:07 | buy | 97 | 0.10 | 102.822 | 0.000 | 0.000 | ||
| 276 | 2024.06.04 16:07 | modify | 97 | 0.10 | 102.822 | 0.000 | 103.022 | ||
| 277 | 2024.06.04 16:08 | t/p | 89 | 0.10 | 102.812 | 0.000 | 102.812 | 12.57 | 10745.07 |
| 278 | 2024.06.04 16:11 | buy | 98 | 0.10 | 102.797 | 0.000 | 0.000 | ||
| 279 | 2024.06.04 16:11 | modify | 98 | 0.10 | 102.797 | 0.000 | 102.997 | ||
| 280 | 2024.06.04 18:17 | sell | 99 | 0.10 | 102.858 | 0.000 | 0.000 | ||
| 281 | 2024.06.04 18:17 | modify | 99 | 0.10 | 102.858 | 0.000 | 102.658 | ||
| 282 | 2024.06.04 18:23 | close | 99 | 0.10 | 102.952 | 0.000 | 102.658 | -5.91 | 10739.16 |
| 283 | 2024.06.04 18:23 | close | 98 | 0.10 | 102.922 | 0.000 | 102.997 | 7.85 | 10747.01 |
| 284 | 2024.06.04 18:23 | close | 97 | 0.10 | 102.922 | 0.000 | 103.022 | 6.28 | 10753.29 |
| 285 | 2024.06.04 18:23 | close | 96 | 0.10 | 102.922 | 0.000 | 103.052 | 4.39 | 10757.68 |
| 286 | 2024.06.04 18:23 | close | 92 | 0.10 | 102.922 | 0.000 | 103.086 | 2.26 | 10759.94 |
| 287 | 2024.06.04 18:23 | close | 88 | 0.10 | 102.952 | 0.000 | 102.777 | 1.57 | 10761.51 |
| 288 | 2024.06.04 18:23 | close | 78 | 0.10 | 102.952 | 0.000 | 102.749 | -0.19 | 10761.32 |
| 289 | 2024.06.04 18:23 | close | 77 | 0.10 | 102.952 | 0.000 | 102.725 | -1.70 | 10759.62 |
| 290 | 2024.06.04 18:23 | close | 76 | 0.10 | 102.952 | 0.000 | 102.689 | -3.96 | 10755.66 |
| 291 | 2024.06.04 18:23 | close | 69 | 0.10 | 102.922 | 0.000 | 103.309 | -11.75 | 10743.91 |
| 292 | 2024.06.04 18:23 | close | 68 | 0.10 | 102.922 | 0.000 | 103.268 | -9.18 | 10734.73 |
| 293 | 2024.06.04 18:23 | close | 58 | 0.10 | 102.922 | 0.000 | 103.116 | 0.37 | 10735.10 |
| 294 | 2024.06.04 18:23 | close | 57 | 0.10 | 102.922 | 0.000 | 103.137 | -0.95 | 10734.15 |
| 295 | 2024.06.04 18:23 | close | 56 | 0.10 | 102.922 | 0.000 | 103.170 | -3.02 | 10731.13 |
| 296 | 2024.06.04 18:23 | close | 55 | 0.10 | 102.922 | 0.000 | 103.202 | -5.03 | 10726.10 |
| 297 | 2024.06.04 18:23 | close | 54 | 0.10 | 102.922 | 0.000 | 103.237 | -7.23 | 10718.87 |
| 298 | 2024.06.05 10:00 | buy | 100 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 299 | 2024.06.05 10:00 | modify | 100 | 0.10 | 103.758 | 0.000 | 103.958 | ||
| 300 | 2024.06.05 10:04 | buy | 101 | 0.10 | 103.726 | 0.000 | 0.000 | ||
| 301 | 2024.06.05 10:04 | modify | 101 | 0.10 | 103.726 | 0.000 | 103.926 | ||
| 302 | 2024.06.05 10:05 | buy | 102 | 0.10 | 103.687 | 0.000 | 0.000 | ||
| 303 | 2024.06.05 10:05 | modify | 102 | 0.10 | 103.687 | 0.000 | 103.887 | ||
| 304 | 2024.06.05 11:06 | buy | 103 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 305 | 2024.06.05 11:06 | modify | 103 | 0.10 | 103.667 | 0.000 | 103.867 | ||
| 306 | 2024.06.05 11:33 | buy | 104 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 307 | 2024.06.05 11:33 | modify | 104 | 0.10 | 103.788 | 0.000 | 103.988 | ||
| 308 | 2024.06.05 11:43 | buy | 105 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 309 | 2024.06.05 11:43 | modify | 105 | 0.10 | 103.819 | 0.000 | 104.019 | ||
| 310 | 2024.06.05 11:46 | sell | 106 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 311 | 2024.06.05 11:46 | modify | 106 | 0.10 | 103.788 | 0.000 | 103.588 | ||
| 312 | 2024.06.05 12:04 | sell | 107 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 313 | 2024.06.05 12:04 | modify | 107 | 0.10 | 103.752 | 0.000 | 103.552 | ||
| 314 | 2024.06.05 12:16 | sell | 108 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 315 | 2024.06.05 12:16 | modify | 108 | 0.10 | 103.740 | 0.000 | 103.540 | ||
| 316 | 2024.06.05 12:27 | sell | 109 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 317 | 2024.06.05 12:27 | modify | 109 | 0.10 | 103.821 | 0.000 | 103.621 | ||
| 318 | 2024.06.05 13:45 | t/p | 109 | 0.10 | 103.621 | 0.000 | 103.621 | 12.56 | 10731.43 |
| 319 | 2024.06.05 13:45 | buy | 110 | 0.10 | 103.649 | 0.000 | 0.000 | ||
| 320 | 2024.06.05 13:45 | modify | 110 | 0.10 | 103.649 | 0.000 | 103.849 | ||
| 321 | 2024.06.05 13:56 | buy | 111 | 0.10 | 103.603 | 0.000 | 0.000 | ||
| 322 | 2024.06.05 13:56 | modify | 111 | 0.10 | 103.603 | 0.000 | 103.803 | ||
| 323 | 2024.06.05 13:56 | t/p | 106 | 0.10 | 103.588 | 0.000 | 103.588 | 12.56 | 10743.99 |
| 324 | 2024.06.05 13:59 | buy | 112 | 0.10 | 103.575 | 0.000 | 0.000 | ||
| 325 | 2024.06.05 13:59 | modify | 112 | 0.10 | 103.575 | 0.000 | 103.775 | ||
| 326 | 2024.06.05 14:00 | t/p | 107 | 0.10 | 103.552 | 0.000 | 103.552 | 12.56 | 10756.55 |
| 327 | 2024.06.05 14:00 | t/p | 108 | 0.10 | 103.540 | 0.000 | 103.540 | 12.57 | 10769.12 |
| 328 | 2024.06.05 14:00 | buy | 113 | 0.10 | 103.539 | 0.000 | 0.000 | ||
| 329 | 2024.06.05 14:00 | modify | 113 | 0.10 | 103.539 | 0.000 | 103.739 | ||
| 330 | 2024.06.05 14:11 | t/p | 113 | 0.10 | 103.739 | 0.000 | 103.739 | 12.57 | 10781.69 |
| 331 | 2024.06.05 14:11 | sell | 114 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 332 | 2024.06.05 14:11 | modify | 114 | 0.10 | 103.764 | 0.000 | 103.564 | ||
| 333 | 2024.06.05 14:14 | t/p | 112 | 0.10 | 103.775 | 0.000 | 103.775 | 12.56 | 10794.25 |
| 334 | 2024.06.05 14:21 | sell | 115 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 335 | 2024.06.05 14:21 | modify | 115 | 0.10 | 103.794 | 0.000 | 103.594 | ||
| 336 | 2024.06.05 14:22 | t/p | 111 | 0.10 | 103.803 | 0.000 | 103.803 | 12.56 | 10806.81 |
| 337 | 2024.06.05 14:23 | sell | 116 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 338 | 2024.06.05 14:23 | modify | 116 | 0.10 | 103.822 | 0.000 | 103.622 | ||
| 339 | 2024.06.05 15:18 | sell | 117 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 340 | 2024.06.05 15:18 | modify | 117 | 0.10 | 103.730 | 0.000 | 103.530 | ||
| 341 | 2024.06.05 16:11 | sell | 118 | 0.10 | 103.703 | 0.000 | 0.000 | ||
| 342 | 2024.06.05 16:11 | modify | 118 | 0.10 | 103.703 | 0.000 | 103.503 | ||
| 343 | 2024.06.05 18:35 | t/p | 110 | 0.10 | 103.849 | 0.000 | 103.849 | 12.56 | 10819.37 |
| 344 | 2024.06.05 18:35 | sell | 119 | 0.10 | 103.853 | 0.000 | 0.000 | ||
| 345 | 2024.06.05 18:35 | modify | 119 | 0.10 | 103.853 | 0.000 | 103.653 | ||
| 346 | 2024.06.05 22:00 | close | 119 | 0.10 | 103.748 | 0.000 | 103.653 | 6.59 | 10825.96 |
| 347 | 2024.06.05 22:00 | close | 118 | 0.10 | 103.748 | 0.000 | 103.503 | -2.83 | 10823.13 |
| 348 | 2024.06.05 22:00 | close | 117 | 0.10 | 103.748 | 0.000 | 103.530 | -1.13 | 10822.00 |
| 349 | 2024.06.05 22:00 | close | 116 | 0.10 | 103.748 | 0.000 | 103.622 | 4.65 | 10826.65 |
| 350 | 2024.06.05 22:00 | close | 115 | 0.10 | 103.748 | 0.000 | 103.594 | 2.89 | 10829.54 |
| 351 | 2024.06.05 22:00 | close | 114 | 0.10 | 103.748 | 0.000 | 103.564 | 1.00 | 10830.54 |
| 352 | 2024.06.05 22:00 | close | 105 | 0.10 | 103.718 | 0.000 | 104.019 | -6.35 | 10824.19 |
| 353 | 2024.06.05 22:00 | close | 104 | 0.10 | 103.718 | 0.000 | 103.988 | -4.40 | 10819.79 |
| 354 | 2024.06.05 22:00 | close | 103 | 0.10 | 103.718 | 0.000 | 103.867 | 3.20 | 10822.99 |
| 355 | 2024.06.05 22:00 | close | 102 | 0.10 | 103.718 | 0.000 | 103.887 | 1.95 | 10824.94 |
| 356 | 2024.06.05 22:00 | close | 101 | 0.10 | 103.718 | 0.000 | 103.926 | -0.50 | 10824.44 |
| 357 | 2024.06.05 22:00 | close | 100 | 0.10 | 103.718 | 0.000 | 103.958 | -2.51 | 10821.93 |
| 358 | 2024.06.06 10:00 | buy | 120 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 359 | 2024.06.06 10:00 | modify | 120 | 0.10 | 103.741 | 0.000 | 103.941 | ||
| 360 | 2024.06.06 10:18 | buy | 121 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 361 | 2024.06.06 10:18 | modify | 121 | 0.10 | 103.711 | 0.000 | 103.911 | ||
| 362 | 2024.06.06 10:36 | buy | 122 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 363 | 2024.06.06 10:36 | modify | 122 | 0.10 | 103.773 | 0.000 | 103.973 | ||
| 364 | 2024.06.06 12:00 | buy | 123 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 365 | 2024.06.06 12:00 | modify | 123 | 0.10 | 103.677 | 0.000 | 103.877 | ||
| 366 | 2024.06.06 12:16 | sell | 124 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 367 | 2024.06.06 12:16 | modify | 124 | 0.10 | 103.715 | 0.000 | 103.515 | ||
| 368 | 2024.06.06 12:30 | sell | 125 | 0.10 | 103.811 | 0.000 | 0.000 | ||
| 369 | 2024.06.06 12:30 | modify | 125 | 0.10 | 103.811 | 0.000 | 103.611 | ||
| 370 | 2024.06.06 12:58 | sell | 126 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 371 | 2024.06.06 12:58 | modify | 126 | 0.10 | 103.741 | 0.000 | 103.541 | ||
| 372 | 2024.06.06 13:13 | sell | 127 | 0.10 | 103.774 | 0.000 | 0.000 | ||
| 373 | 2024.06.06 13:13 | modify | 127 | 0.10 | 103.774 | 0.000 | 103.574 | ||
| 374 | 2024.06.06 13:55 | sell | 128 | 0.10 | 103.841 | 0.000 | 0.000 | ||
| 375 | 2024.06.06 13:55 | modify | 128 | 0.10 | 103.841 | 0.000 | 103.641 | ||
| 376 | 2024.06.06 13:55 | sell | 129 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 377 | 2024.06.06 13:55 | modify | 129 | 0.10 | 103.863 | 0.000 | 103.663 | ||
| 378 | 2024.06.06 14:02 | t/p | 123 | 0.10 | 103.877 | 0.000 | 103.877 | 12.56 | 10834.49 |
| 379 | 2024.06.06 14:08 | sell | 130 | 0.10 | 103.891 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 14:08 | modify | 130 | 0.10 | 103.891 | 0.000 | 103.691 | ||
| 381 | 2024.06.06 15:25 | t/p | 121 | 0.10 | 103.911 | 0.000 | 103.911 | 12.57 | 10847.06 |
| 382 | 2024.06.06 15:27 | sell | 131 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 383 | 2024.06.06 15:27 | modify | 131 | 0.10 | 103.927 | 0.000 | 103.727 | ||
| 384 | 2024.06.06 16:36 | buy | 132 | 0.10 | 103.824 | 0.000 | 0.000 | ||
| 385 | 2024.06.06 16:36 | modify | 132 | 0.10 | 103.824 | 0.000 | 104.024 | ||
| 386 | 2024.06.06 16:40 | buy | 133 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 387 | 2024.06.06 16:40 | modify | 133 | 0.10 | 103.797 | 0.000 | 103.997 | ||
| 388 | 2024.06.06 17:17 | buy | 134 | 0.10 | 103.862 | 0.000 | 0.000 | ||
| 389 | 2024.06.06 17:17 | modify | 134 | 0.10 | 103.862 | 0.000 | 104.062 | ||
| 390 | 2024.06.06 19:40 | t/p | 131 | 0.10 | 103.727 | 0.000 | 103.727 | 12.56 | 10859.62 |
| 391 | 2024.06.06 19:40 | buy | 135 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 392 | 2024.06.06 19:40 | modify | 135 | 0.10 | 103.711 | 0.000 | 103.911 | ||
| 393 | 2024.06.06 19:40 | t/p | 130 | 0.10 | 103.691 | 0.000 | 103.691 | 12.56 | 10872.18 |
| 394 | 2024.06.06 19:41 | buy | 136 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 395 | 2024.06.06 19:41 | modify | 136 | 0.10 | 103.674 | 0.000 | 103.874 | ||
| 396 | 2024.06.06 19:45 | t/p | 129 | 0.10 | 103.663 | 0.000 | 103.663 | 12.56 | 10884.74 |
| 397 | 2024.06.06 21:04 | buy | 137 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 398 | 2024.06.06 21:04 | modify | 137 | 0.10 | 103.647 | 0.000 | 103.847 | ||
| 399 | 2024.06.06 21:05 | t/p | 128 | 0.10 | 103.641 | 0.000 | 103.641 | 12.56 | 10897.30 |
| 400 | 2024.06.06 22:00 | close | 137 | 0.10 | 103.735 | 0.000 | 103.847 | 5.53 | 10902.83 |
| 401 | 2024.06.06 22:00 | close | 136 | 0.10 | 103.735 | 0.000 | 103.874 | 3.83 | 10906.66 |
| 402 | 2024.06.06 22:00 | close | 135 | 0.10 | 103.735 | 0.000 | 103.911 | 1.51 | 10908.17 |
| 403 | 2024.06.06 22:00 | close | 134 | 0.10 | 103.735 | 0.000 | 104.062 | -7.98 | 10900.19 |
| 404 | 2024.06.06 22:00 | close | 133 | 0.10 | 103.735 | 0.000 | 103.997 | -3.89 | 10896.30 |
| 405 | 2024.06.06 22:00 | close | 132 | 0.10 | 103.735 | 0.000 | 104.024 | -5.59 | 10890.71 |
| 406 | 2024.06.06 22:00 | close | 127 | 0.10 | 103.765 | 0.000 | 103.574 | 0.56 | 10891.27 |
| 407 | 2024.06.06 22:00 | close | 126 | 0.10 | 103.765 | 0.000 | 103.541 | -1.51 | 10889.76 |
| 408 | 2024.06.06 22:00 | close | 125 | 0.10 | 103.765 | 0.000 | 103.611 | 2.89 | 10892.65 |
| 409 | 2024.06.06 22:00 | close | 124 | 0.10 | 103.765 | 0.000 | 103.515 | -3.14 | 10889.51 |
| 410 | 2024.06.06 22:00 | close | 122 | 0.10 | 103.735 | 0.000 | 103.973 | -2.39 | 10887.12 |
| 411 | 2024.06.06 22:00 | close | 120 | 0.10 | 103.735 | 0.000 | 103.941 | -0.38 | 10886.74 |
| 412 | 2024.06.07 10:00 | buy | 138 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 413 | 2024.06.07 10:00 | modify | 138 | 0.10 | 103.605 | 0.000 | 103.805 | ||
| 414 | 2024.06.07 10:01 | buy | 139 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 415 | 2024.06.07 10:01 | modify | 139 | 0.10 | 103.635 | 0.000 | 103.835 | ||
| 416 | 2024.06.07 10:29 | sell | 140 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 417 | 2024.06.07 10:29 | modify | 140 | 0.10 | 103.607 | 0.000 | 103.407 | ||
| 418 | 2024.06.07 10:50 | buy | 141 | 0.10 | 103.574 | 0.000 | 0.000 | ||
| 419 | 2024.06.07 10:50 | modify | 141 | 0.10 | 103.574 | 0.000 | 103.774 | ||
| 420 | 2024.06.07 10:55 | sell | 142 | 0.10 | 103.582 | 0.000 | 0.000 | ||
| 421 | 2024.06.07 10:55 | modify | 142 | 0.10 | 103.582 | 0.000 | 103.382 | ||
| 422 | 2024.06.07 11:37 | sell | 143 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 423 | 2024.06.07 11:37 | modify | 143 | 0.10 | 103.635 | 0.000 | 103.435 | ||
| 424 | 2024.06.07 11:40 | sell | 144 | 0.10 | 103.665 | 0.000 | 0.000 | ||
| 425 | 2024.06.07 11:40 | modify | 144 | 0.10 | 103.665 | 0.000 | 103.465 | ||
| 426 | 2024.06.07 11:41 | sell | 145 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 427 | 2024.06.07 11:41 | modify | 145 | 0.10 | 103.698 | 0.000 | 103.498 | ||
| 428 | 2024.06.07 11:51 | sell | 146 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 429 | 2024.06.07 11:51 | modify | 146 | 0.10 | 103.729 | 0.000 | 103.529 | ||
| 430 | 2024.06.07 11:53 | sell | 147 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 431 | 2024.06.07 11:53 | modify | 147 | 0.10 | 103.756 | 0.000 | 103.556 | ||
| 432 | 2024.06.07 12:30 | t/p | 147 | 0.10 | 103.556 | 0.000 | 103.556 | 12.56 | 10899.30 |
| 433 | 2024.06.07 12:30 | buy | 148 | 0.10 | 103.542 | 0.000 | 0.000 | ||
| 434 | 2024.06.07 12:30 | modify | 148 | 0.10 | 103.542 | 0.000 | 103.742 | ||
| 435 | 2024.06.07 12:30 | t/p | 145 | 0.10 | 103.498 | 0.000 | 103.498 | 12.56 | 10911.86 |
| 436 | 2024.06.07 12:30 | t/p | 146 | 0.10 | 103.529 | 0.000 | 103.529 | 12.57 | 10924.43 |
| 437 | 2024.06.07 12:30 | buy | 149 | 0.10 | 103.493 | 0.000 | 0.000 | ||
| 438 | 2024.06.07 12:30 | modify | 149 | 0.10 | 103.493 | 0.000 | 103.693 | ||
| 439 | 2024.06.07 12:30 | t/p | 140 | 0.10 | 103.407 | 0.000 | 103.407 | 12.56 | 10936.99 |
| 440 | 2024.06.07 12:30 | t/p | 142 | 0.10 | 103.382 | 0.000 | 103.382 | 12.56 | 10949.55 |
| 441 | 2024.06.07 12:30 | t/p | 143 | 0.10 | 103.435 | 0.000 | 103.435 | 12.56 | 10962.11 |
| 442 | 2024.06.07 12:30 | t/p | 144 | 0.10 | 103.465 | 0.000 | 103.465 | 12.57 | 10974.68 |
| 443 | 2024.06.07 12:30 | buy | 150 | 0.10 | 103.393 | 0.000 | 0.000 | ||
| 444 | 2024.06.07 12:30 | modify | 150 | 0.10 | 103.393 | 0.000 | 103.593 | ||
| 445 | 2024.06.07 12:30 | buy | 151 | 0.10 | 103.468 | 0.000 | 0.000 | ||
| 446 | 2024.06.07 12:30 | modify | 151 | 0.10 | 103.468 | 0.000 | 103.668 | ||
| 447 | 2024.06.07 12:31 | t/p | 150 | 0.10 | 103.593 | 0.000 | 103.593 | 12.57 | 10987.25 |
| 448 | 2024.06.07 12:31 | sell | 152 | 0.10 | 103.643 | 0.000 | 0.000 | ||
| 449 | 2024.06.07 12:31 | modify | 152 | 0.10 | 103.643 | 0.000 | 103.443 | ||
| 450 | 2024.06.07 12:31 | t/p | 151 | 0.10 | 103.668 | 0.000 | 103.668 | 12.56 | 10999.81 |
| 451 | 2024.06.07 12:31 | sell | 153 | 0.10 | 103.659 | 0.000 | 0.000 | ||
| 452 | 2024.06.07 12:31 | modify | 153 | 0.10 | 103.659 | 0.000 | 103.459 | ||
| 453 | 2024.06.07 12:31 | sell | 154 | 0.10 | 103.601 | 0.000 | 0.000 | ||
| 454 | 2024.06.07 12:31 | modify | 154 | 0.10 | 103.601 | 0.000 | 103.401 | ||
| 455 | 2024.06.07 12:32 | t/p | 149 | 0.10 | 103.693 | 0.000 | 103.693 | 12.56 | 11012.37 |
| 456 | 2024.06.07 12:32 | sell | 155 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 457 | 2024.06.07 12:32 | modify | 155 | 0.10 | 103.697 | 0.000 | 103.497 | ||
| 458 | 2024.06.07 12:34 | sell | 156 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 459 | 2024.06.07 12:34 | modify | 156 | 0.10 | 103.730 | 0.000 | 103.530 | ||
| 460 | 2024.06.07 12:34 | t/p | 148 | 0.10 | 103.742 | 0.000 | 103.742 | 12.57 | 11024.94 |
| 461 | 2024.06.07 12:34 | sell | 157 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 462 | 2024.06.07 12:34 | modify | 157 | 0.10 | 103.759 | 0.000 | 103.559 | ||
| 463 | 2024.06.07 13:13 | t/p | 157 | 0.10 | 103.559 | 0.000 | 103.559 | 12.56 | 11037.50 |
| 464 | 2024.06.07 13:13 | buy | 158 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 465 | 2024.06.07 13:13 | modify | 158 | 0.10 | 103.545 | 0.000 | 103.745 | ||
| 466 | 2024.06.07 13:30 | t/p | 156 | 0.10 | 103.530 | 0.000 | 103.530 | 12.56 | 11050.06 |
| 467 | 2024.06.07 13:30 | buy | 159 | 0.10 | 103.513 | 0.000 | 0.000 | ||
| 468 | 2024.06.07 13:30 | modify | 159 | 0.10 | 103.513 | 0.000 | 103.713 | ||
| 469 | 2024.06.07 13:38 | t/p | 155 | 0.10 | 103.497 | 0.000 | 103.497 | 12.57 | 11062.63 |
| 470 | 2024.06.07 13:54 | buy | 160 | 0.10 | 103.485 | 0.000 | 0.000 | ||
| 471 | 2024.06.07 13:54 | modify | 160 | 0.10 | 103.485 | 0.000 | 103.685 | ||
| 472 | 2024.06.07 14:15 | t/p | 153 | 0.10 | 103.459 | 0.000 | 103.459 | 12.56 | 11075.19 |
| 473 | 2024.06.07 14:17 | buy | 161 | 0.10 | 103.453 | 0.000 | 0.000 | ||
| 474 | 2024.06.07 14:17 | modify | 161 | 0.10 | 103.453 | 0.000 | 103.653 | ||
| 475 | 2024.06.07 14:27 | t/p | 152 | 0.10 | 103.443 | 0.000 | 103.443 | 12.56 | 11087.75 |
| 476 | 2024.06.07 14:34 | buy | 162 | 0.10 | 103.422 | 0.000 | 0.000 | ||
| 477 | 2024.06.07 14:34 | modify | 162 | 0.10 | 103.422 | 0.000 | 103.622 | ||
| 478 | 2024.06.07 14:56 | t/p | 154 | 0.10 | 103.401 | 0.000 | 103.401 | 12.57 | 11100.32 |
| 479 | 2024.06.07 14:56 | buy | 163 | 0.10 | 103.391 | 0.000 | 0.000 | ||
| 480 | 2024.06.07 14:56 | modify | 163 | 0.10 | 103.391 | 0.000 | 103.591 | ||
| 481 | 2024.06.07 15:01 | buy | 164 | 0.10 | 103.358 | 0.000 | 0.000 | ||
| 482 | 2024.06.07 15:01 | modify | 164 | 0.10 | 103.358 | 0.000 | 103.558 | ||
| 483 | 2024.06.07 15:03 | buy | 165 | 0.10 | 103.333 | 0.000 | 0.000 | ||
| 484 | 2024.06.07 15:03 | modify | 165 | 0.10 | 103.333 | 0.000 | 103.533 | ||
| 485 | 2024.06.07 15:05 | buy | 166 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 486 | 2024.06.07 15:05 | modify | 166 | 0.10 | 103.300 | 0.000 | 103.500 | ||
| 487 | 2024.06.07 15:06 | buy | 167 | 0.10 | 103.264 | 0.000 | 0.000 | ||
| 488 | 2024.06.07 15:06 | modify | 167 | 0.10 | 103.264 | 0.000 | 103.464 | ||
| 489 | 2024.06.07 15:06 | buy | 168 | 0.10 | 103.245 | 0.000 | 0.000 | ||
| 490 | 2024.06.07 15:06 | modify | 168 | 0.10 | 103.245 | 0.000 | 103.445 | ||
| 491 | 2024.06.07 15:08 | buy | 169 | 0.10 | 103.209 | 0.000 | 0.000 | ||
| 492 | 2024.06.07 15:08 | modify | 169 | 0.10 | 103.209 | 0.000 | 103.409 | ||
| 493 | 2024.06.07 15:21 | buy | 170 | 0.10 | 103.181 | 0.000 | 0.000 | ||
| 494 | 2024.06.07 15:21 | modify | 170 | 0.10 | 103.181 | 0.000 | 103.381 | ||
| 495 | 2024.06.07 15:29 | buy | 171 | 0.10 | 103.150 | 0.000 | 0.000 | ||
| 496 | 2024.06.07 15:29 | modify | 171 | 0.10 | 103.150 | 0.000 | 103.350 | ||
| 497 | 2024.06.07 15:29 | buy | 172 | 0.10 | 103.108 | 0.000 | 0.000 | ||
| 498 | 2024.06.07 15:29 | modify | 172 | 0.10 | 103.108 | 0.000 | 103.308 | ||
| 499 | 2024.06.07 15:31 | buy | 173 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 500 | 2024.06.07 15:31 | modify | 173 | 0.10 | 103.054 | 0.000 | 103.254 | ||
| 501 | 2024.06.07 15:31 | buy | 174 | 0.10 | 103.025 | 0.000 | 0.000 | ||
| 502 | 2024.06.07 15:31 | modify | 174 | 0.10 | 103.025 | 0.000 | 103.225 | ||
| 503 | 2024.06.07 15:37 | buy | 175 | 0.10 | 103.126 | 0.000 | 0.000 | ||
| 504 | 2024.06.07 15:37 | modify | 175 | 0.10 | 103.126 | 0.000 | 103.326 | ||
| 505 | 2024.06.07 18:27 | sell | 176 | 0.10 | 103.131 | 0.000 | 0.000 | ||
| 506 | 2024.06.07 18:27 | modify | 176 | 0.10 | 103.131 | 0.000 | 102.931 | ||
| 507 | 2024.06.07 18:31 | sell | 177 | 0.10 | 103.157 | 0.000 | 0.000 | ||
| 508 | 2024.06.07 18:31 | modify | 177 | 0.10 | 103.157 | 0.000 | 102.957 | ||
| 509 | 2024.06.07 18:43 | sell | 178 | 0.10 | 103.188 | 0.000 | 0.000 | ||
| 510 | 2024.06.07 18:43 | modify | 178 | 0.10 | 103.188 | 0.000 | 102.988 | ||
| 511 | 2024.06.09 22:00 | close | 178 | 0.10 | 103.138 | 0.000 | 102.988 | 3.14 | 11103.46 |
| 512 | 2024.06.09 22:00 | close | 177 | 0.10 | 103.138 | 0.000 | 102.957 | 1.20 | 11104.66 |
| 513 | 2024.06.09 22:00 | close | 176 | 0.10 | 103.138 | 0.000 | 102.931 | -0.44 | 11104.22 |
| 514 | 2024.06.09 22:00 | close | 175 | 0.10 | 103.108 | 0.000 | 103.326 | -1.13 | 11103.09 |
| 515 | 2024.06.09 22:00 | close | 174 | 0.10 | 103.108 | 0.000 | 103.225 | 5.22 | 11108.31 |
| 516 | 2024.06.09 22:00 | close | 173 | 0.10 | 103.108 | 0.000 | 103.254 | 3.39 | 11111.70 |
| 517 | 2024.06.09 22:00 | close | 172 | 0.10 | 103.108 | 0.000 | 103.308 | 0.00 | 11111.70 |
| 518 | 2024.06.09 22:00 | close | 171 | 0.10 | 103.108 | 0.000 | 103.350 | -2.64 | 11109.06 |
| 519 | 2024.06.09 22:00 | close | 170 | 0.10 | 103.108 | 0.000 | 103.381 | -4.59 | 11104.47 |
| 520 | 2024.06.09 22:00 | close | 169 | 0.10 | 103.108 | 0.000 | 103.409 | -6.34 | 11098.13 |
| 521 | 2024.06.09 22:00 | close | 168 | 0.10 | 103.108 | 0.000 | 103.445 | -8.61 | 11089.52 |
| 522 | 2024.06.09 22:00 | close | 167 | 0.10 | 103.108 | 0.000 | 103.464 | -9.80 | 11079.72 |
| 523 | 2024.06.09 22:00 | close | 166 | 0.10 | 103.108 | 0.000 | 103.500 | -12.06 | 11067.66 |
| 524 | 2024.06.09 22:00 | close | 165 | 0.10 | 103.108 | 0.000 | 103.533 | -14.13 | 11053.53 |
| 525 | 2024.06.09 22:00 | close | 164 | 0.10 | 103.108 | 0.000 | 103.558 | -15.70 | 11037.83 |
| 526 | 2024.06.09 22:00 | close | 163 | 0.10 | 103.108 | 0.000 | 103.591 | -17.78 | 11020.05 |
| 527 | 2024.06.09 22:00 | close | 162 | 0.10 | 103.108 | 0.000 | 103.622 | -19.73 | 11000.32 |
| 528 | 2024.06.09 22:00 | close | 161 | 0.10 | 103.108 | 0.000 | 103.653 | -21.67 | 10978.65 |
| 529 | 2024.06.09 22:00 | close | 160 | 0.10 | 103.108 | 0.000 | 103.685 | -23.68 | 10954.97 |
| 530 | 2024.06.09 22:00 | close | 159 | 0.10 | 103.108 | 0.000 | 103.713 | -25.44 | 10929.53 |
| 531 | 2024.06.09 22:00 | close | 158 | 0.10 | 103.108 | 0.000 | 103.745 | -27.45 | 10902.08 |
| 532 | 2024.06.09 22:00 | close | 141 | 0.10 | 103.108 | 0.000 | 103.774 | -29.27 | 10872.81 |
| 533 | 2024.06.09 22:00 | close | 139 | 0.10 | 103.108 | 0.000 | 103.835 | -33.11 | 10839.70 |
| 534 | 2024.06.09 22:00 | close | 138 | 0.10 | 103.108 | 0.000 | 103.805 | -31.22 | 10808.48 |
| 535 | 2024.06.10 10:00 | buy | 179 | 0.10 | 103.366 | 0.000 | 0.000 | ||
| 536 | 2024.06.10 10:00 | modify | 179 | 0.10 | 103.366 | 0.000 | 103.566 | ||
| 537 | 2024.06.10 10:03 | buy | 180 | 0.10 | 103.335 | 0.000 | 0.000 | ||
| 538 | 2024.06.10 10:03 | modify | 180 | 0.10 | 103.335 | 0.000 | 103.535 | ||
| 539 | 2024.06.10 10:09 | buy | 181 | 0.10 | 103.304 | 0.000 | 0.000 | ||
| 540 | 2024.06.10 10:09 | modify | 181 | 0.10 | 103.304 | 0.000 | 103.504 | ||
| 541 | 2024.06.10 10:38 | buy | 182 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 542 | 2024.06.10 10:38 | modify | 182 | 0.10 | 103.398 | 0.000 | 103.598 | ||
| 543 | 2024.06.10 11:11 | sell | 183 | 0.10 | 103.397 | 0.000 | 0.000 | ||
| 544 | 2024.06.10 11:11 | modify | 183 | 0.10 | 103.397 | 0.000 | 103.197 | ||
| 545 | 2024.06.10 11:26 | sell | 184 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 546 | 2024.06.10 11:26 | modify | 184 | 0.10 | 103.429 | 0.000 | 103.229 | ||
| 547 | 2024.06.10 11:34 | sell | 185 | 0.10 | 103.462 | 0.000 | 0.000 | ||
| 548 | 2024.06.10 11:34 | modify | 185 | 0.10 | 103.462 | 0.000 | 103.262 | ||
| 549 | 2024.06.10 12:08 | sell | 186 | 0.10 | 103.487 | 0.000 | 0.000 | ||
| 550 | 2024.06.10 12:08 | modify | 186 | 0.10 | 103.487 | 0.000 | 103.287 | ||
| 551 | 2024.06.10 12:13 | t/p | 181 | 0.10 | 103.504 | 0.000 | 103.504 | 12.57 | 10821.05 |
| 552 | 2024.06.10 12:22 | sell | 187 | 0.10 | 103.520 | 0.000 | 0.000 | ||
| 553 | 2024.06.10 12:22 | modify | 187 | 0.10 | 103.520 | 0.000 | 103.320 | ||
| 554 | 2024.06.10 12:26 | t/p | 180 | 0.10 | 103.535 | 0.000 | 103.535 | 12.56 | 10833.61 |
| 555 | 2024.06.10 12:30 | sell | 188 | 0.10 | 103.546 | 0.000 | 0.000 | ||
| 556 | 2024.06.10 12:30 | modify | 188 | 0.10 | 103.546 | 0.000 | 103.346 | ||
| 557 | 2024.06.10 12:35 | t/p | 179 | 0.10 | 103.566 | 0.000 | 103.566 | 12.56 | 10846.17 |
| 558 | 2024.06.10 12:38 | sell | 189 | 0.10 | 103.577 | 0.000 | 0.000 | ||
| 559 | 2024.06.10 12:38 | modify | 189 | 0.10 | 103.577 | 0.000 | 103.377 | ||
| 560 | 2024.06.10 13:31 | t/p | 189 | 0.10 | 103.377 | 0.000 | 103.377 | 12.57 | 10858.74 |
| 561 | 2024.06.10 13:37 | buy | 190 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 562 | 2024.06.10 13:37 | modify | 190 | 0.10 | 103.426 | 0.000 | 103.626 | ||
| 563 | 2024.06.10 13:45 | buy | 191 | 0.10 | 103.460 | 0.000 | 0.000 | ||
| 564 | 2024.06.10 13:45 | modify | 191 | 0.10 | 103.460 | 0.000 | 103.660 | ||
| 565 | 2024.06.10 14:03 | buy | 192 | 0.10 | 103.484 | 0.000 | 0.000 | ||
| 566 | 2024.06.10 14:03 | modify | 192 | 0.10 | 103.484 | 0.000 | 103.684 | ||
| 567 | 2024.06.10 14:39 | sell | 193 | 0.10 | 103.579 | 0.000 | 0.000 | ||
| 568 | 2024.06.10 14:39 | modify | 193 | 0.10 | 103.579 | 0.000 | 103.379 | ||
| 569 | 2024.06.10 15:16 | t/p | 182 | 0.10 | 103.598 | 0.000 | 103.598 | 12.56 | 10871.30 |
| 570 | 2024.06.10 15:18 | sell | 194 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 571 | 2024.06.10 15:18 | modify | 194 | 0.10 | 103.606 | 0.000 | 103.406 | ||
| 572 | 2024.06.10 15:20 | t/p | 190 | 0.10 | 103.626 | 0.000 | 103.626 | 12.56 | 10883.86 |
| 573 | 2024.06.10 15:21 | sell | 195 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 574 | 2024.06.10 15:21 | modify | 195 | 0.10 | 103.636 | 0.000 | 103.436 | ||
| 575 | 2024.06.10 15:25 | t/p | 191 | 0.10 | 103.660 | 0.000 | 103.660 | 12.57 | 10896.43 |
| 576 | 2024.06.10 15:26 | sell | 196 | 0.10 | 103.666 | 0.000 | 0.000 | ||
| 577 | 2024.06.10 15:26 | modify | 196 | 0.10 | 103.666 | 0.000 | 103.466 | ||
| 578 | 2024.06.10 15:27 | t/p | 192 | 0.10 | 103.684 | 0.000 | 103.684 | 12.57 | 10909.00 |
| 579 | 2024.06.10 15:31 | sell | 197 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 580 | 2024.06.10 15:31 | modify | 197 | 0.10 | 103.698 | 0.000 | 103.498 | ||
| 581 | 2024.06.10 15:59 | sell | 198 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 582 | 2024.06.10 15:59 | modify | 198 | 0.10 | 103.730 | 0.000 | 103.530 | ||
| 583 | 2024.06.10 18:19 | buy | 199 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 584 | 2024.06.10 18:19 | modify | 199 | 0.10 | 103.722 | 0.000 | 103.922 | ||
| 585 | 2024.06.10 18:28 | buy | 200 | 0.10 | 103.694 | 0.000 | 0.000 | ||
| 586 | 2024.06.10 18:28 | modify | 200 | 0.10 | 103.694 | 0.000 | 103.894 | ||
| 587 | 2024.06.10 18:44 | sell | 201 | 0.10 | 103.757 | 0.000 | 0.000 | ||
| 588 | 2024.06.10 18:44 | modify | 201 | 0.10 | 103.757 | 0.000 | 103.557 | ||
| 589 | 2024.06.10 18:52 | sell | 202 | 0.10 | 103.787 | 0.000 | 0.000 | ||
| 590 | 2024.06.10 18:52 | modify | 202 | 0.10 | 103.787 | 0.000 | 103.587 | ||
| 591 | 2024.06.10 19:14 | sell | 203 | 0.10 | 103.818 | 0.000 | 0.000 | ||
| 592 | 2024.06.10 19:14 | modify | 203 | 0.10 | 103.818 | 0.000 | 103.618 | ||
| 593 | 2024.06.10 21:00 | buy | 204 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 594 | 2024.06.10 21:00 | modify | 204 | 0.10 | 103.775 | 0.000 | 103.975 | ||
| 595 | 2024.06.10 21:05 | buy | 205 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 596 | 2024.06.10 21:05 | modify | 205 | 0.10 | 103.747 | 0.000 | 103.947 | ||
| 597 | 2024.06.10 22:00 | close | 205 | 0.10 | 103.771 | 0.000 | 103.947 | 1.51 | 10910.51 |
| 598 | 2024.06.10 22:00 | close | 204 | 0.10 | 103.771 | 0.000 | 103.975 | -0.25 | 10910.26 |
| 599 | 2024.06.10 22:00 | close | 203 | 0.10 | 103.801 | 0.000 | 103.618 | 1.07 | 10911.33 |
| 600 | 2024.06.10 22:00 | close | 202 | 0.10 | 103.801 | 0.000 | 103.587 | -0.88 | 10910.45 |
| 601 | 2024.06.10 22:00 | close | 201 | 0.10 | 103.801 | 0.000 | 103.557 | -2.76 | 10907.69 |
| 602 | 2024.06.10 22:00 | close | 200 | 0.10 | 103.771 | 0.000 | 103.894 | 4.84 | 10912.53 |
| 603 | 2024.06.10 22:00 | close | 199 | 0.10 | 103.771 | 0.000 | 103.922 | 3.08 | 10915.61 |
| 604 | 2024.06.10 22:00 | close | 198 | 0.10 | 103.801 | 0.000 | 103.530 | -4.46 | 10911.15 |
| 605 | 2024.06.10 22:00 | close | 197 | 0.10 | 103.801 | 0.000 | 103.498 | -6.47 | 10904.68 |
| 606 | 2024.06.10 22:00 | close | 196 | 0.10 | 103.801 | 0.000 | 103.466 | -8.48 | 10896.20 |
| 607 | 2024.06.10 22:00 | close | 195 | 0.10 | 103.801 | 0.000 | 103.436 | -10.37 | 10885.83 |
| 608 | 2024.06.10 22:00 | close | 194 | 0.10 | 103.801 | 0.000 | 103.406 | -12.25 | 10873.58 |
| 609 | 2024.06.10 22:00 | close | 193 | 0.10 | 103.801 | 0.000 | 103.379 | -13.95 | 10859.63 |
| 610 | 2024.06.10 22:00 | close | 188 | 0.10 | 103.801 | 0.000 | 103.346 | -16.02 | 10843.61 |
| 611 | 2024.06.10 22:00 | close | 187 | 0.10 | 103.801 | 0.000 | 103.320 | -17.65 | 10825.96 |
| 612 | 2024.06.10 22:00 | close | 186 | 0.10 | 103.801 | 0.000 | 103.287 | -19.73 | 10806.23 |
| 613 | 2024.06.10 22:00 | close | 185 | 0.10 | 103.801 | 0.000 | 103.262 | -21.30 | 10784.93 |
| 614 | 2024.06.10 22:00 | close | 184 | 0.10 | 103.801 | 0.000 | 103.229 | -23.37 | 10761.56 |
| 615 | 2024.06.10 22:00 | close | 183 | 0.10 | 103.801 | 0.000 | 103.197 | -25.38 | 10736.18 |
| 616 | 2024.06.11 10:00 | buy | 206 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 617 | 2024.06.11 10:00 | modify | 206 | 0.10 | 103.729 | 0.000 | 103.929 | ||
| 618 | 2024.06.11 10:01 | buy | 207 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 619 | 2024.06.11 10:01 | modify | 207 | 0.10 | 103.698 | 0.000 | 103.898 | ||
| 620 | 2024.06.11 10:23 | buy | 208 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 621 | 2024.06.11 10:23 | modify | 208 | 0.10 | 103.763 | 0.000 | 103.963 | ||
| 622 | 2024.06.11 10:34 | buy | 209 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 623 | 2024.06.11 10:34 | modify | 209 | 0.10 | 103.791 | 0.000 | 103.991 | ||
| 624 | 2024.06.11 10:49 | buy | 210 | 0.10 | 103.666 | 0.000 | 0.000 | ||
| 625 | 2024.06.11 10:49 | modify | 210 | 0.10 | 103.666 | 0.000 | 103.866 | ||
| 626 | 2024.06.11 11:06 | buy | 211 | 0.10 | 103.637 | 0.000 | 0.000 | ||
| 627 | 2024.06.11 11:06 | modify | 211 | 0.10 | 103.637 | 0.000 | 103.837 | ||
| 628 | 2024.06.11 11:10 | buy | 212 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 629 | 2024.06.11 11:10 | modify | 212 | 0.10 | 103.607 | 0.000 | 103.807 | ||
| 630 | 2024.06.11 11:19 | buy | 213 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 631 | 2024.06.11 11:19 | modify | 213 | 0.10 | 103.578 | 0.000 | 103.778 | ||
| 632 | 2024.06.11 13:01 | sell | 214 | 0.10 | 103.639 | 0.000 | 0.000 | ||
| 633 | 2024.06.11 13:01 | modify | 214 | 0.10 | 103.639 | 0.000 | 103.439 | ||
| 634 | 2024.06.11 13:06 | sell | 215 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 635 | 2024.06.11 13:06 | modify | 215 | 0.10 | 103.670 | 0.000 | 103.470 | ||
| 636 | 2024.06.11 13:08 | sell | 216 | 0.10 | 103.709 | 0.000 | 0.000 | ||
| 637 | 2024.06.11 13:08 | modify | 216 | 0.10 | 103.709 | 0.000 | 103.509 | ||
| 638 | 2024.06.11 13:08 | sell | 217 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 639 | 2024.06.11 13:08 | modify | 217 | 0.10 | 103.731 | 0.000 | 103.531 | ||
| 640 | 2024.06.11 13:30 | sell | 218 | 0.10 | 103.615 | 0.000 | 0.000 | ||
| 641 | 2024.06.11 13:30 | modify | 218 | 0.10 | 103.615 | 0.000 | 103.415 | ||
| 642 | 2024.06.11 14:34 | sell | 219 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 643 | 2024.06.11 14:34 | modify | 219 | 0.10 | 103.759 | 0.000 | 103.559 | ||
| 644 | 2024.06.11 14:39 | t/p | 213 | 0.10 | 103.778 | 0.000 | 103.778 | 12.56 | 10748.74 |
| 645 | 2024.06.11 14:40 | sell | 220 | 0.10 | 103.793 | 0.000 | 0.000 | ||
| 646 | 2024.06.11 14:40 | modify | 220 | 0.10 | 103.793 | 0.000 | 103.593 | ||
| 647 | 2024.06.11 14:43 | t/p | 212 | 0.10 | 103.807 | 0.000 | 103.807 | 12.56 | 10761.30 |
| 648 | 2024.06.11 15:36 | sell | 221 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 649 | 2024.06.11 15:36 | modify | 221 | 0.10 | 103.821 | 0.000 | 103.621 | ||
| 650 | 2024.06.11 16:39 | t/p | 211 | 0.10 | 103.837 | 0.000 | 103.837 | 12.57 | 10773.87 |
| 651 | 2024.06.11 16:42 | sell | 222 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 652 | 2024.06.11 16:42 | modify | 222 | 0.10 | 103.852 | 0.000 | 103.652 | ||
| 653 | 2024.06.11 16:43 | t/p | 210 | 0.10 | 103.866 | 0.000 | 103.866 | 12.57 | 10786.44 |
| 654 | 2024.06.11 16:43 | sell | 223 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 655 | 2024.06.11 16:43 | modify | 223 | 0.10 | 103.879 | 0.000 | 103.679 | ||
| 656 | 2024.06.11 16:49 | t/p | 207 | 0.10 | 103.898 | 0.000 | 103.898 | 12.57 | 10799.01 |
| 657 | 2024.06.11 18:21 | buy | 224 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 658 | 2024.06.11 18:21 | modify | 224 | 0.10 | 103.820 | 0.000 | 104.020 | ||
| 659 | 2024.06.11 18:34 | buy | 225 | 0.10 | 103.844 | 0.000 | 0.000 | ||
| 660 | 2024.06.11 18:34 | modify | 225 | 0.10 | 103.844 | 0.000 | 104.044 | ||
| 661 | 2024.06.11 22:00 | close | 225 | 0.10 | 103.777 | 0.000 | 104.044 | -4.21 | 10794.80 |
| 662 | 2024.06.11 22:00 | close | 224 | 0.10 | 103.777 | 0.000 | 104.020 | -2.70 | 10792.10 |
| 663 | 2024.06.11 22:00 | close | 223 | 0.10 | 103.807 | 0.000 | 103.679 | 4.52 | 10796.62 |
| 664 | 2024.06.11 22:00 | close | 222 | 0.10 | 103.807 | 0.000 | 103.652 | 2.82 | 10799.44 |
| 665 | 2024.06.11 22:00 | close | 221 | 0.10 | 103.807 | 0.000 | 103.621 | 0.88 | 10800.32 |
| 666 | 2024.06.11 22:00 | close | 220 | 0.10 | 103.807 | 0.000 | 103.593 | -0.88 | 10799.44 |
| 667 | 2024.06.11 22:00 | close | 219 | 0.10 | 103.807 | 0.000 | 103.559 | -3.02 | 10796.42 |
| 668 | 2024.06.11 22:00 | close | 218 | 0.10 | 103.807 | 0.000 | 103.415 | -12.06 | 10784.36 |
| 669 | 2024.06.11 22:00 | close | 217 | 0.10 | 103.807 | 0.000 | 103.531 | -4.78 | 10779.58 |
| 670 | 2024.06.11 22:00 | close | 216 | 0.10 | 103.807 | 0.000 | 103.509 | -6.16 | 10773.42 |
| 671 | 2024.06.11 22:00 | close | 215 | 0.10 | 103.807 | 0.000 | 103.470 | -8.61 | 10764.81 |
| 672 | 2024.06.11 22:00 | close | 214 | 0.10 | 103.807 | 0.000 | 103.439 | -10.56 | 10754.25 |
| 673 | 2024.06.11 22:00 | close | 209 | 0.10 | 103.777 | 0.000 | 103.991 | -0.88 | 10753.37 |
| 674 | 2024.06.11 22:00 | close | 208 | 0.10 | 103.777 | 0.000 | 103.963 | 0.88 | 10754.25 |
| 675 | 2024.06.11 22:00 | close | 206 | 0.10 | 103.777 | 0.000 | 103.929 | 3.02 | 10757.27 |
| 676 | 2024.06.12 10:00 | sell | 226 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 677 | 2024.06.12 10:00 | modify | 226 | 0.10 | 104.059 | 0.000 | 103.859 | ||
| 678 | 2024.06.12 10:06 | buy | 227 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 679 | 2024.06.12 10:06 | modify | 227 | 0.10 | 104.058 | 0.000 | 104.258 | ||
| 680 | 2024.06.12 10:24 | sell | 228 | 0.10 | 104.035 | 0.000 | 0.000 | ||
| 681 | 2024.06.12 10:24 | modify | 228 | 0.10 | 104.035 | 0.000 | 103.835 | ||
| 682 | 2024.06.12 11:03 | sell | 229 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 683 | 2024.06.12 11:03 | modify | 229 | 0.10 | 104.092 | 0.000 | 103.892 | ||
| 684 | 2024.06.12 11:53 | buy | 230 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 685 | 2024.06.12 11:53 | modify | 230 | 0.10 | 104.027 | 0.000 | 104.227 | ||
| 686 | 2024.06.12 12:27 | buy | 231 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 687 | 2024.06.12 12:27 | modify | 231 | 0.10 | 103.997 | 0.000 | 104.197 | ||
| 688 | 2024.06.12 12:29 | buy | 232 | 0.10 | 103.961 | 0.000 | 0.000 | ||
| 689 | 2024.06.12 12:29 | modify | 232 | 0.10 | 103.961 | 0.000 | 104.161 | ||
| 690 | 2024.06.12 12:29 | buy | 233 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 691 | 2024.06.12 12:29 | modify | 233 | 0.10 | 103.933 | 0.000 | 104.133 | ||
| 692 | 2024.06.12 12:30 | buy | 234 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 693 | 2024.06.12 12:30 | modify | 234 | 0.10 | 103.908 | 0.000 | 104.108 | ||
| 694 | 2024.06.12 12:30 | t/p | 229 | 0.10 | 103.892 | 0.000 | 103.892 | 12.56 | 10769.83 |
| 695 | 2024.06.12 12:30 | t/p | 233 | 0.10 | 104.133 | 0.000 | 104.133 | 12.56 | 10782.39 |
| 696 | 2024.06.12 12:30 | t/p | 234 | 0.10 | 104.108 | 0.000 | 104.108 | 12.56 | 10794.95 |
| 697 | 2024.06.12 12:30 | sell | 235 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 698 | 2024.06.12 12:30 | modify | 235 | 0.10 | 104.088 | 0.000 | 103.888 | ||
| 699 | 2024.06.12 12:30 | t/p | 227 | 0.10 | 104.258 | 0.000 | 104.258 | 12.57 | 10807.52 |
| 700 | 2024.06.12 12:30 | t/p | 230 | 0.10 | 104.227 | 0.000 | 104.227 | 12.57 | 10820.09 |
| 701 | 2024.06.12 12:30 | t/p | 231 | 0.10 | 104.197 | 0.000 | 104.197 | 12.56 | 10832.65 |
| 702 | 2024.06.12 12:30 | t/p | 232 | 0.10 | 104.161 | 0.000 | 104.161 | 12.56 | 10845.21 |
| 703 | 2024.06.12 12:30 | sell | 236 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 704 | 2024.06.12 12:30 | modify | 236 | 0.10 | 104.265 | 0.000 | 104.065 | ||
| 705 | 2024.06.12 12:30 | sell | 237 | 0.10 | 104.383 | 0.000 | 0.000 | ||
| 706 | 2024.06.12 12:30 | modify | 237 | 0.10 | 104.383 | 0.000 | 104.183 | ||
| 707 | 2024.06.12 12:31 | sell | 238 | 0.10 | 104.480 | 0.000 | 0.000 | ||
| 708 | 2024.06.12 12:31 | modify | 238 | 0.10 | 104.480 | 0.000 | 104.280 | ||
| 709 | 2024.06.12 12:31 | sell | 239 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 710 | 2024.06.12 12:31 | modify | 239 | 0.10 | 104.512 | 0.000 | 104.312 | ||
| 711 | 2024.06.12 12:31 | sell | 240 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 712 | 2024.06.12 12:31 | modify | 240 | 0.10 | 104.432 | 0.000 | 104.232 | ||
| 713 | 2024.06.12 12:33 | sell | 241 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 714 | 2024.06.12 12:33 | modify | 241 | 0.10 | 104.459 | 0.000 | 104.259 | ||
| 715 | 2024.06.12 12:34 | sell | 242 | 0.10 | 104.546 | 0.000 | 0.000 | ||
| 716 | 2024.06.12 12:34 | modify | 242 | 0.10 | 104.546 | 0.000 | 104.346 | ||
| 717 | 2024.06.12 12:42 | sell | 243 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 718 | 2024.06.12 12:42 | modify | 243 | 0.10 | 104.345 | 0.000 | 104.145 | ||
| 719 | 2024.06.12 12:43 | sell | 244 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 720 | 2024.06.12 12:43 | modify | 244 | 0.10 | 104.327 | 0.000 | 104.127 | ||
| 721 | 2024.06.12 13:15 | t/p | 242 | 0.10 | 104.346 | 0.000 | 104.346 | 12.57 | 10857.78 |
| 722 | 2024.06.12 13:19 | sell | 245 | 0.10 | 104.293 | 0.000 | 0.000 | ||
| 723 | 2024.06.12 13:19 | modify | 245 | 0.10 | 104.293 | 0.000 | 104.093 | ||
| 724 | 2024.06.12 13:21 | t/p | 239 | 0.10 | 104.312 | 0.000 | 104.312 | 12.56 | 10870.34 |
| 725 | 2024.06.12 14:00 | t/p | 238 | 0.10 | 104.280 | 0.000 | 104.280 | 12.56 | 10882.90 |
| 726 | 2024.06.12 14:01 | sell | 246 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 727 | 2024.06.12 14:01 | modify | 246 | 0.10 | 104.237 | 0.000 | 104.037 | ||
| 728 | 2024.06.12 14:01 | t/p | 241 | 0.10 | 104.259 | 0.000 | 104.259 | 12.56 | 10895.46 |
| 729 | 2024.06.12 14:01 | sell | 247 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 730 | 2024.06.12 14:01 | modify | 247 | 0.10 | 104.209 | 0.000 | 104.009 | ||
| 731 | 2024.06.12 14:02 | t/p | 240 | 0.10 | 104.232 | 0.000 | 104.232 | 12.57 | 10908.03 |
| 732 | 2024.06.12 14:28 | sell | 248 | 0.10 | 104.421 | 0.000 | 0.000 | ||
| 733 | 2024.06.12 14:28 | modify | 248 | 0.10 | 104.421 | 0.000 | 104.221 | ||
| 734 | 2024.06.12 14:51 | buy | 249 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 735 | 2024.06.12 14:51 | modify | 249 | 0.10 | 104.239 | 0.000 | 104.439 | ||
| 736 | 2024.06.12 15:57 | t/p | 249 | 0.10 | 104.439 | 0.000 | 104.439 | 12.57 | 10920.60 |
| 737 | 2024.06.12 16:04 | sell | 250 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 738 | 2024.06.12 16:04 | modify | 250 | 0.10 | 104.449 | 0.000 | 104.249 | ||
| 739 | 2024.06.12 17:28 | buy | 251 | 0.10 | 104.389 | 0.000 | 0.000 | ||
| 740 | 2024.06.12 17:28 | modify | 251 | 0.10 | 104.389 | 0.000 | 104.589 | ||
| 741 | 2024.06.12 17:31 | buy | 252 | 0.10 | 104.356 | 0.000 | 0.000 | ||
| 742 | 2024.06.12 17:31 | modify | 252 | 0.10 | 104.356 | 0.000 | 104.556 | ||
| 743 | 2024.06.12 18:00 | t/p | 250 | 0.10 | 104.249 | 0.000 | 104.249 | 12.56 | 10933.16 |
| 744 | 2024.06.12 18:00 | buy | 253 | 0.10 | 104.227 | 0.000 | 0.000 | ||
| 745 | 2024.06.12 18:00 | modify | 253 | 0.10 | 104.227 | 0.000 | 104.427 | ||
| 746 | 2024.06.12 18:01 | buy | 254 | 0.10 | 104.322 | 0.000 | 0.000 | ||
| 747 | 2024.06.12 18:01 | modify | 254 | 0.10 | 104.322 | 0.000 | 104.522 | ||
| 748 | 2024.06.12 18:03 | buy | 255 | 0.10 | 104.414 | 0.000 | 0.000 | ||
| 749 | 2024.06.12 18:03 | modify | 255 | 0.10 | 104.414 | 0.000 | 104.614 | ||
| 750 | 2024.06.12 18:04 | t/p | 253 | 0.10 | 104.427 | 0.000 | 104.427 | 12.56 | 10945.72 |
| 751 | 2024.06.12 18:09 | sell | 256 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 752 | 2024.06.12 18:09 | modify | 256 | 0.10 | 104.459 | 0.000 | 104.259 | ||
| 753 | 2024.06.12 18:10 | sell | 257 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 754 | 2024.06.12 18:10 | modify | 257 | 0.10 | 104.481 | 0.000 | 104.281 | ||
| 755 | 2024.06.12 18:15 | t/p | 254 | 0.10 | 104.522 | 0.000 | 104.522 | 12.56 | 10958.28 |
| 756 | 2024.06.12 18:15 | sell | 258 | 0.10 | 104.508 | 0.000 | 0.000 | ||
| 757 | 2024.06.12 18:15 | modify | 258 | 0.10 | 104.508 | 0.000 | 104.308 | ||
| 758 | 2024.06.12 20:47 | buy | 259 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 759 | 2024.06.12 20:47 | modify | 259 | 0.10 | 104.443 | 0.000 | 104.643 | ||
| 760 | 2024.06.12 21:04 | t/p | 258 | 0.10 | 104.308 | 0.000 | 104.308 | 12.56 | 10970.84 |
| 761 | 2024.06.12 21:04 | buy | 260 | 0.10 | 104.285 | 0.000 | 0.000 | ||
| 762 | 2024.06.12 21:04 | modify | 260 | 0.10 | 104.285 | 0.000 | 104.485 | ||
| 763 | 2024.06.12 21:10 | buy | 261 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 764 | 2024.06.12 21:10 | modify | 261 | 0.10 | 104.315 | 0.000 | 104.515 | ||
| 765 | 2024.06.12 22:00 | close | 261 | 0.10 | 104.307 | 0.000 | 104.515 | -0.51 | 10970.33 |
| 766 | 2024.06.12 22:00 | close | 260 | 0.10 | 104.307 | 0.000 | 104.485 | 1.38 | 10971.71 |
| 767 | 2024.06.12 22:00 | close | 259 | 0.10 | 104.307 | 0.000 | 104.643 | -8.55 | 10963.16 |
| 768 | 2024.06.12 22:00 | close | 257 | 0.10 | 104.337 | 0.000 | 104.281 | 9.04 | 10972.20 |
| 769 | 2024.06.12 22:00 | close | 256 | 0.10 | 104.337 | 0.000 | 104.259 | 7.66 | 10979.86 |
| 770 | 2024.06.12 22:00 | close | 255 | 0.10 | 104.307 | 0.000 | 104.614 | -6.73 | 10973.13 |
| 771 | 2024.06.12 22:00 | close | 252 | 0.10 | 104.307 | 0.000 | 104.556 | -3.08 | 10970.05 |
| 772 | 2024.06.12 22:00 | close | 251 | 0.10 | 104.307 | 0.000 | 104.589 | -5.16 | 10964.89 |
| 773 | 2024.06.12 22:00 | close | 248 | 0.10 | 104.337 | 0.000 | 104.221 | 5.28 | 10970.17 |
| 774 | 2024.06.12 22:00 | close | 247 | 0.10 | 104.337 | 0.000 | 104.009 | -8.04 | 10962.13 |
| 775 | 2024.06.12 22:00 | close | 246 | 0.10 | 104.337 | 0.000 | 104.037 | -6.28 | 10955.85 |
| 776 | 2024.06.12 22:00 | close | 245 | 0.10 | 104.337 | 0.000 | 104.093 | -2.77 | 10953.08 |
| 777 | 2024.06.12 22:00 | close | 244 | 0.10 | 104.337 | 0.000 | 104.127 | -0.63 | 10952.45 |
| 778 | 2024.06.12 22:00 | close | 243 | 0.10 | 104.337 | 0.000 | 104.145 | 0.50 | 10952.95 |
| 779 | 2024.06.12 22:00 | close | 237 | 0.10 | 104.337 | 0.000 | 104.183 | 2.89 | 10955.84 |
| 780 | 2024.06.12 22:00 | close | 236 | 0.10 | 104.337 | 0.000 | 104.065 | -4.52 | 10951.32 |
| 781 | 2024.06.12 22:00 | close | 235 | 0.10 | 104.337 | 0.000 | 103.888 | -15.64 | 10935.68 |
| 782 | 2024.06.12 22:00 | close | 228 | 0.10 | 104.337 | 0.000 | 103.835 | -18.97 | 10916.71 |
| 783 | 2024.06.12 22:00 | close | 226 | 0.10 | 104.337 | 0.000 | 103.859 | -17.46 | 10899.25 |
| 784 | 2024.06.13 10:00 | buy | 262 | 0.10 | 104.592 | 0.000 | 0.000 | ||
| 785 | 2024.06.13 10:00 | modify | 262 | 0.10 | 104.592 | 0.000 | 104.792 | ||
| 786 | 2024.06.13 10:08 | buy | 263 | 0.10 | 104.559 | 0.000 | 0.000 | ||
| 787 | 2024.06.13 10:08 | modify | 263 | 0.10 | 104.559 | 0.000 | 104.759 | ||
| 788 | 2024.06.13 10:10 | buy | 264 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 789 | 2024.06.13 10:10 | modify | 264 | 0.10 | 104.531 | 0.000 | 104.731 | ||
| 790 | 2024.06.13 10:59 | buy | 265 | 0.10 | 104.502 | 0.000 | 0.000 | ||
| 791 | 2024.06.13 10:59 | modify | 265 | 0.10 | 104.502 | 0.000 | 104.702 | ||
| 792 | 2024.06.13 11:32 | buy | 266 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 793 | 2024.06.13 11:32 | modify | 266 | 0.10 | 104.468 | 0.000 | 104.668 | ||
| 794 | 2024.06.13 11:57 | buy | 267 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 795 | 2024.06.13 11:57 | modify | 267 | 0.10 | 104.435 | 0.000 | 104.635 | ||
| 796 | 2024.06.13 12:30 | buy | 268 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 797 | 2024.06.13 12:30 | modify | 268 | 0.10 | 104.380 | 0.000 | 104.580 | ||
| 798 | 2024.06.13 12:30 | sell | 269 | 0.10 | 104.539 | 0.000 | 0.000 | ||
| 799 | 2024.06.13 12:30 | modify | 269 | 0.10 | 104.539 | 0.000 | 104.339 | ||
| 800 | 2024.06.13 12:30 | t/p | 268 | 0.10 | 104.580 | 0.000 | 104.580 | 12.56 | 10911.81 |
| 801 | 2024.06.13 12:30 | sell | 270 | 0.10 | 104.593 | 0.000 | 0.000 | ||
| 802 | 2024.06.13 12:30 | modify | 270 | 0.10 | 104.593 | 0.000 | 104.393 | ||
| 803 | 2024.06.13 12:45 | sell | 271 | 0.10 | 104.513 | 0.000 | 0.000 | ||
| 804 | 2024.06.13 12:45 | modify | 271 | 0.10 | 104.513 | 0.000 | 104.313 | ||
| 805 | 2024.06.13 12:51 | sell | 272 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 806 | 2024.06.13 12:51 | modify | 272 | 0.10 | 104.563 | 0.000 | 104.363 | ||
| 807 | 2024.06.13 13:28 | sell | 273 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 808 | 2024.06.13 13:28 | modify | 273 | 0.10 | 104.623 | 0.000 | 104.423 | ||
| 809 | 2024.06.13 13:32 | t/p | 267 | 0.10 | 104.635 | 0.000 | 104.635 | 12.56 | 10924.37 |
| 810 | 2024.06.13 13:33 | sell | 274 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 811 | 2024.06.13 13:33 | modify | 274 | 0.10 | 104.659 | 0.000 | 104.459 | ||
| 812 | 2024.06.13 13:33 | t/p | 266 | 0.10 | 104.668 | 0.000 | 104.668 | 12.56 | 10936.93 |
| 813 | 2024.06.13 13:35 | sell | 275 | 0.10 | 104.686 | 0.000 | 0.000 | ||
| 814 | 2024.06.13 13:35 | modify | 275 | 0.10 | 104.686 | 0.000 | 104.486 | ||
| 815 | 2024.06.13 13:58 | sell | 276 | 0.10 | 104.469 | 0.000 | 0.000 | ||
| 816 | 2024.06.13 13:58 | modify | 276 | 0.10 | 104.469 | 0.000 | 104.269 | ||
| 817 | 2024.06.13 14:08 | t/p | 275 | 0.10 | 104.486 | 0.000 | 104.486 | 12.56 | 10949.49 |
| 818 | 2024.06.13 14:08 | buy | 277 | 0.10 | 104.461 | 0.000 | 0.000 | ||
| 819 | 2024.06.13 14:08 | modify | 277 | 0.10 | 104.461 | 0.000 | 104.661 | ||
| 820 | 2024.06.13 14:10 | t/p | 274 | 0.10 | 104.459 | 0.000 | 104.459 | 12.57 | 10962.06 |
| 821 | 2024.06.13 14:10 | buy | 278 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 822 | 2024.06.13 14:10 | modify | 278 | 0.10 | 104.435 | 0.000 | 104.635 | ||
| 823 | 2024.06.13 14:10 | t/p | 273 | 0.10 | 104.423 | 0.000 | 104.423 | 12.56 | 10974.62 |
| 824 | 2024.06.13 14:12 | buy | 279 | 0.10 | 104.401 | 0.000 | 0.000 | ||
| 825 | 2024.06.13 14:12 | modify | 279 | 0.10 | 104.401 | 0.000 | 104.601 | ||
| 826 | 2024.06.13 14:14 | t/p | 270 | 0.10 | 104.393 | 0.000 | 104.393 | 12.56 | 10987.18 |
| 827 | 2024.06.13 14:15 | buy | 280 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 828 | 2024.06.13 14:15 | modify | 280 | 0.10 | 104.381 | 0.000 | 104.581 | ||
| 829 | 2024.06.13 14:15 | t/p | 272 | 0.10 | 104.363 | 0.000 | 104.363 | 12.57 | 10999.75 |
| 830 | 2024.06.13 14:26 | buy | 281 | 0.10 | 104.352 | 0.000 | 0.000 | ||
| 831 | 2024.06.13 14:26 | modify | 281 | 0.10 | 104.352 | 0.000 | 104.552 | ||
| 832 | 2024.06.13 14:26 | t/p | 269 | 0.10 | 104.339 | 0.000 | 104.339 | 12.57 | 11012.32 |
| 833 | 2024.06.13 14:27 | buy | 282 | 0.10 | 104.319 | 0.000 | 0.000 | ||
| 834 | 2024.06.13 14:27 | modify | 282 | 0.10 | 104.319 | 0.000 | 104.519 | ||
| 835 | 2024.06.13 14:28 | t/p | 271 | 0.10 | 104.313 | 0.000 | 104.313 | 12.56 | 11024.88 |
| 836 | 2024.06.13 14:29 | buy | 283 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 837 | 2024.06.13 14:29 | modify | 283 | 0.10 | 104.291 | 0.000 | 104.491 | ||
| 838 | 2024.06.13 14:33 | t/p | 276 | 0.10 | 104.269 | 0.000 | 104.269 | 12.56 | 11037.44 |
| 839 | 2024.06.13 14:33 | buy | 284 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 840 | 2024.06.13 14:33 | modify | 284 | 0.10 | 104.260 | 0.000 | 104.460 | ||
| 841 | 2024.06.13 14:34 | buy | 285 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 842 | 2024.06.13 14:34 | modify | 285 | 0.10 | 104.232 | 0.000 | 104.432 | ||
| 843 | 2024.06.13 14:48 | buy | 286 | 0.10 | 104.199 | 0.000 | 0.000 | ||
| 844 | 2024.06.13 14:48 | modify | 286 | 0.10 | 104.199 | 0.000 | 104.399 | ||
| 845 | 2024.06.13 15:02 | buy | 287 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 846 | 2024.06.13 15:02 | modify | 287 | 0.10 | 104.168 | 0.000 | 104.368 | ||
| 847 | 2024.06.13 15:48 | buy | 288 | 0.10 | 104.141 | 0.000 | 0.000 | ||
| 848 | 2024.06.13 15:48 | modify | 288 | 0.10 | 104.141 | 0.000 | 104.341 | ||
| 849 | 2024.06.13 16:00 | buy | 289 | 0.10 | 104.112 | 0.000 | 0.000 | ||
| 850 | 2024.06.13 16:00 | modify | 289 | 0.10 | 104.112 | 0.000 | 104.312 | ||
| 851 | 2024.06.13 16:00 | buy | 290 | 0.10 | 104.077 | 0.000 | 0.000 | ||
| 852 | 2024.06.13 16:00 | modify | 290 | 0.10 | 104.077 | 0.000 | 104.277 | ||
| 853 | 2024.06.13 16:01 | buy | 291 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 854 | 2024.06.13 16:01 | modify | 291 | 0.10 | 104.049 | 0.000 | 104.249 | ||
| 855 | 2024.06.13 16:02 | buy | 292 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 856 | 2024.06.13 16:02 | modify | 292 | 0.10 | 104.020 | 0.000 | 104.220 | ||
| 857 | 2024.06.13 16:08 | buy | 293 | 0.10 | 103.988 | 0.000 | 0.000 | ||
| 858 | 2024.06.13 16:08 | modify | 293 | 0.10 | 103.988 | 0.000 | 104.188 | ||
| 859 | 2024.06.13 16:23 | buy | 294 | 0.10 | 103.955 | 0.000 | 0.000 | ||
| 860 | 2024.06.13 16:23 | modify | 294 | 0.10 | 103.955 | 0.000 | 104.155 | ||
| 861 | 2024.06.13 16:24 | buy | 295 | 0.10 | 103.928 | 0.000 | 0.000 | ||
| 862 | 2024.06.13 16:24 | modify | 295 | 0.10 | 103.928 | 0.000 | 104.128 | ||
| 863 | 2024.06.13 16:26 | buy | 296 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 864 | 2024.06.13 16:26 | modify | 296 | 0.10 | 103.899 | 0.000 | 104.099 | ||
| 865 | 2024.06.13 17:14 | t/p | 296 | 0.10 | 104.099 | 0.000 | 104.099 | 12.57 | 11050.01 |
| 866 | 2024.06.13 17:48 | sell | 297 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 867 | 2024.06.13 17:48 | modify | 297 | 0.10 | 104.084 | 0.000 | 103.884 | ||
| 868 | 2024.06.13 17:52 | sell | 298 | 0.10 | 104.113 | 0.000 | 0.000 | ||
| 869 | 2024.06.13 17:52 | modify | 298 | 0.10 | 104.113 | 0.000 | 103.913 | ||
| 870 | 2024.06.13 17:53 | t/p | 295 | 0.10 | 104.128 | 0.000 | 104.128 | 12.57 | 11062.58 |
| 871 | 2024.06.13 17:57 | sell | 299 | 0.10 | 104.142 | 0.000 | 0.000 | ||
| 872 | 2024.06.13 17:57 | modify | 299 | 0.10 | 104.142 | 0.000 | 103.942 | ||
| 873 | 2024.06.13 18:02 | t/p | 294 | 0.10 | 104.155 | 0.000 | 104.155 | 12.56 | 11075.14 |
| 874 | 2024.06.13 18:09 | sell | 300 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 875 | 2024.06.13 18:09 | modify | 300 | 0.10 | 104.175 | 0.000 | 103.975 | ||
| 876 | 2024.06.13 18:12 | t/p | 293 | 0.10 | 104.188 | 0.000 | 104.188 | 12.57 | 11087.71 |
| 877 | 2024.06.13 19:37 | sell | 301 | 0.10 | 104.204 | 0.000 | 0.000 | ||
| 878 | 2024.06.13 19:37 | modify | 301 | 0.10 | 104.204 | 0.000 | 104.004 | ||
| 879 | 2024.06.13 19:40 | t/p | 292 | 0.10 | 104.220 | 0.000 | 104.220 | 12.57 | 11100.28 |
| 880 | 2024.06.13 19:42 | sell | 302 | 0.10 | 104.234 | 0.000 | 0.000 | ||
| 881 | 2024.06.13 19:42 | modify | 302 | 0.10 | 104.234 | 0.000 | 104.034 | ||
| 882 | 2024.06.13 19:57 | t/p | 291 | 0.10 | 104.249 | 0.000 | 104.249 | 12.56 | 11112.84 |
| 883 | 2024.06.13 19:57 | sell | 303 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 884 | 2024.06.13 19:57 | modify | 303 | 0.10 | 104.265 | 0.000 | 104.065 | ||
| 885 | 2024.06.13 21:05 | t/p | 303 | 0.10 | 104.065 | 0.000 | 104.065 | 12.57 | 11125.41 |
| 886 | 2024.06.13 22:00 | close | 302 | 0.10 | 104.185 | 0.000 | 104.034 | 3.08 | 11128.49 |
| 887 | 2024.06.13 22:00 | close | 301 | 0.10 | 104.185 | 0.000 | 104.004 | 1.19 | 11129.68 |
| 888 | 2024.06.13 22:00 | close | 300 | 0.10 | 104.185 | 0.000 | 103.975 | -0.63 | 11129.05 |
| 889 | 2024.06.13 22:00 | close | 299 | 0.10 | 104.185 | 0.000 | 103.942 | -2.70 | 11126.35 |
| 890 | 2024.06.13 22:00 | close | 298 | 0.10 | 104.185 | 0.000 | 103.913 | -4.52 | 11121.83 |
| 891 | 2024.06.13 22:00 | close | 297 | 0.10 | 104.185 | 0.000 | 103.884 | -6.34 | 11115.49 |
| 892 | 2024.06.13 22:00 | close | 290 | 0.10 | 104.155 | 0.000 | 104.277 | 4.90 | 11120.39 |
| 893 | 2024.06.13 22:00 | close | 289 | 0.10 | 104.155 | 0.000 | 104.312 | 2.70 | 11123.09 |
| 894 | 2024.06.13 22:00 | close | 288 | 0.10 | 104.155 | 0.000 | 104.341 | 0.87 | 11123.96 |
| 895 | 2024.06.13 22:00 | close | 287 | 0.10 | 104.155 | 0.000 | 104.368 | -0.82 | 11123.14 |
| 896 | 2024.06.13 22:00 | close | 286 | 0.10 | 104.155 | 0.000 | 104.399 | -2.77 | 11120.37 |
| 897 | 2024.06.13 22:00 | close | 285 | 0.10 | 104.155 | 0.000 | 104.432 | -4.84 | 11115.53 |
| 898 | 2024.06.13 22:00 | close | 284 | 0.10 | 104.155 | 0.000 | 104.460 | -6.60 | 11108.93 |
| 899 | 2024.06.13 22:00 | close | 283 | 0.10 | 104.155 | 0.000 | 104.491 | -8.55 | 11100.38 |
| 900 | 2024.06.13 22:00 | close | 282 | 0.10 | 104.155 | 0.000 | 104.519 | -10.31 | 11090.07 |
| 901 | 2024.06.13 22:00 | close | 281 | 0.10 | 104.155 | 0.000 | 104.552 | -12.38 | 11077.69 |
| 902 | 2024.06.13 22:00 | close | 280 | 0.10 | 104.155 | 0.000 | 104.581 | -14.20 | 11063.49 |
| 903 | 2024.06.13 22:00 | close | 279 | 0.10 | 104.155 | 0.000 | 104.601 | -15.46 | 11048.03 |
| 904 | 2024.06.13 22:00 | close | 278 | 0.10 | 104.155 | 0.000 | 104.635 | -17.60 | 11030.43 |
| 905 | 2024.06.13 22:00 | close | 277 | 0.10 | 104.155 | 0.000 | 104.661 | -19.23 | 11011.20 |
| 906 | 2024.06.13 22:00 | close | 265 | 0.10 | 104.155 | 0.000 | 104.702 | -21.80 | 10989.40 |
| 907 | 2024.06.13 22:00 | close | 264 | 0.10 | 104.155 | 0.000 | 104.731 | -23.63 | 10965.77 |
| 908 | 2024.06.13 22:00 | close | 263 | 0.10 | 104.155 | 0.000 | 104.759 | -25.39 | 10940.38 |
| 909 | 2024.06.13 22:00 | close | 262 | 0.10 | 104.155 | 0.000 | 104.792 | -27.46 | 10912.92 |
| 910 | 2024.06.14 10:00 | buy | 304 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 911 | 2024.06.14 10:00 | modify | 304 | 0.10 | 103.869 | 0.000 | 104.069 | ||
| 912 | 2024.06.14 10:00 | buy | 305 | 0.10 | 103.817 | 0.000 | 0.000 | ||
| 913 | 2024.06.14 10:00 | modify | 305 | 0.10 | 103.817 | 0.000 | 104.017 | ||
| 914 | 2024.06.14 10:03 | buy | 306 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 915 | 2024.06.14 10:03 | modify | 306 | 0.10 | 103.734 | 0.000 | 103.934 | ||
| 916 | 2024.06.14 10:04 | buy | 307 | 0.10 | 103.712 | 0.000 | 0.000 | ||
| 917 | 2024.06.14 10:04 | modify | 307 | 0.10 | 103.712 | 0.000 | 103.912 | ||
| 918 | 2024.06.14 10:05 | buy | 308 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 919 | 2024.06.14 10:05 | modify | 308 | 0.10 | 103.783 | 0.000 | 103.983 | ||
| 920 | 2024.06.14 10:07 | buy | 309 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 921 | 2024.06.14 10:07 | modify | 309 | 0.10 | 103.849 | 0.000 | 104.049 | ||
| 922 | 2024.06.14 10:33 | buy | 310 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 923 | 2024.06.14 10:33 | modify | 310 | 0.10 | 103.905 | 0.000 | 104.105 | ||
| 924 | 2024.06.14 10:35 | buy | 311 | 0.10 | 103.932 | 0.000 | 0.000 | ||
| 925 | 2024.06.14 10:35 | modify | 311 | 0.10 | 103.932 | 0.000 | 104.132 | ||
| 926 | 2024.06.14 11:13 | t/p | 307 | 0.10 | 103.912 | 0.000 | 103.912 | 12.57 | 10925.49 |
| 927 | 2024.06.14 11:14 | t/p | 306 | 0.10 | 103.934 | 0.000 | 103.934 | 12.56 | 10938.05 |
| 928 | 2024.06.14 11:14 | buy | 312 | 0.10 | 103.966 | 0.000 | 0.000 | ||
| 929 | 2024.06.14 11:14 | modify | 312 | 0.10 | 103.966 | 0.000 | 104.166 | ||
| 930 | 2024.06.14 11:16 | buy | 313 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 931 | 2024.06.14 11:16 | modify | 313 | 0.10 | 103.995 | 0.000 | 104.195 | ||
| 932 | 2024.06.14 11:18 | t/p | 308 | 0.10 | 103.983 | 0.000 | 103.983 | 12.57 | 10950.62 |
| 933 | 2024.06.14 11:19 | buy | 314 | 0.10 | 104.023 | 0.000 | 0.000 | ||
| 934 | 2024.06.14 11:19 | modify | 314 | 0.10 | 104.023 | 0.000 | 104.223 | ||
| 935 | 2024.06.14 11:24 | t/p | 305 | 0.10 | 104.017 | 0.000 | 104.017 | 12.57 | 10963.19 |
| 936 | 2024.06.14 11:24 | sell | 315 | 0.10 | 104.023 | 0.000 | 0.000 | ||
| 937 | 2024.06.14 11:24 | modify | 315 | 0.10 | 104.023 | 0.000 | 103.823 | ||
| 938 | 2024.06.14 11:28 | t/p | 309 | 0.10 | 104.049 | 0.000 | 104.049 | 12.57 | 10975.76 |
| 939 | 2024.06.14 11:28 | sell | 316 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 940 | 2024.06.14 11:28 | modify | 316 | 0.10 | 104.055 | 0.000 | 103.855 | ||
| 941 | 2024.06.14 11:34 | t/p | 304 | 0.10 | 104.069 | 0.000 | 104.069 | 12.56 | 10988.32 |
| 942 | 2024.06.14 11:35 | sell | 317 | 0.10 | 104.085 | 0.000 | 0.000 | ||
| 943 | 2024.06.14 11:35 | modify | 317 | 0.10 | 104.085 | 0.000 | 103.885 | ||
| 944 | 2024.06.14 11:36 | t/p | 310 | 0.10 | 104.105 | 0.000 | 104.105 | 12.56 | 11000.88 |
| 945 | 2024.06.14 11:36 | sell | 318 | 0.10 | 104.118 | 0.000 | 0.000 | ||
| 946 | 2024.06.14 11:36 | modify | 318 | 0.10 | 104.118 | 0.000 | 103.918 | ||
| 947 | 2024.06.14 11:37 | t/p | 311 | 0.10 | 104.132 | 0.000 | 104.132 | 12.56 | 11013.44 |
| 948 | 2024.06.14 11:51 | sell | 319 | 0.10 | 103.984 | 0.000 | 0.000 | ||
| 949 | 2024.06.14 11:51 | modify | 319 | 0.10 | 103.984 | 0.000 | 103.784 | ||
| 950 | 2024.06.14 11:52 | sell | 320 | 0.10 | 103.958 | 0.000 | 0.000 | ||
| 951 | 2024.06.14 11:52 | modify | 320 | 0.10 | 103.958 | 0.000 | 103.758 | ||
| 952 | 2024.06.14 11:58 | sell | 321 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 953 | 2024.06.14 11:58 | modify | 321 | 0.10 | 103.927 | 0.000 | 103.727 | ||
| 954 | 2024.06.14 12:00 | sell | 322 | 0.10 | 103.889 | 0.000 | 0.000 | ||
| 955 | 2024.06.14 12:00 | modify | 322 | 0.10 | 103.889 | 0.000 | 103.689 | ||
| 956 | 2024.06.14 12:00 | t/p | 318 | 0.10 | 103.918 | 0.000 | 103.918 | 12.56 | 11026.00 |
| 957 | 2024.06.14 12:06 | buy | 323 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 958 | 2024.06.14 12:06 | modify | 323 | 0.10 | 103.899 | 0.000 | 104.099 | ||
| 959 | 2024.06.14 12:07 | t/p | 317 | 0.10 | 103.885 | 0.000 | 103.885 | 12.56 | 11038.56 |
| 960 | 2024.06.14 12:07 | buy | 324 | 0.10 | 103.867 | 0.000 | 0.000 | ||
| 961 | 2024.06.14 12:07 | modify | 324 | 0.10 | 103.867 | 0.000 | 104.067 | ||
| 962 | 2024.06.14 12:07 | t/p | 316 | 0.10 | 103.855 | 0.000 | 103.855 | 12.56 | 11051.12 |
| 963 | 2024.06.14 12:13 | buy | 325 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 964 | 2024.06.14 12:13 | modify | 325 | 0.10 | 103.839 | 0.000 | 104.039 | ||
| 965 | 2024.06.14 12:24 | sell | 326 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 966 | 2024.06.14 12:24 | modify | 326 | 0.10 | 103.870 | 0.000 | 103.670 | ||
| 967 | 2024.06.14 13:13 | buy | 327 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 968 | 2024.06.14 13:13 | modify | 327 | 0.10 | 103.924 | 0.000 | 104.124 | ||
| 969 | 2024.06.14 13:26 | t/p | 315 | 0.10 | 103.823 | 0.000 | 103.823 | 12.56 | 11063.68 |
| 970 | 2024.06.14 13:27 | buy | 328 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 971 | 2024.06.14 13:27 | modify | 328 | 0.10 | 103.805 | 0.000 | 104.005 | ||
| 972 | 2024.06.14 13:30 | t/p | 319 | 0.10 | 103.784 | 0.000 | 103.784 | 12.56 | 11076.24 |
| 973 | 2024.06.14 13:30 | buy | 329 | 0.10 | 103.778 | 0.000 | 0.000 | ||
| 974 | 2024.06.14 13:30 | modify | 329 | 0.10 | 103.778 | 0.000 | 103.978 | ||
| 975 | 2024.06.14 13:30 | t/p | 320 | 0.10 | 103.758 | 0.000 | 103.758 | 12.56 | 11088.80 |
| 976 | 2024.06.14 13:30 | buy | 330 | 0.10 | 103.739 | 0.000 | 0.000 | ||
| 977 | 2024.06.14 13:30 | modify | 330 | 0.10 | 103.739 | 0.000 | 103.939 | ||
| 978 | 2024.06.14 13:36 | t/p | 321 | 0.10 | 103.727 | 0.000 | 103.727 | 12.56 | 11101.36 |
| 979 | 2024.06.14 13:36 | buy | 331 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 980 | 2024.06.14 13:36 | modify | 331 | 0.10 | 103.710 | 0.000 | 103.910 | ||
| 981 | 2024.06.14 13:36 | t/p | 322 | 0.10 | 103.689 | 0.000 | 103.689 | 12.57 | 11113.93 |
| 982 | 2024.06.14 13:36 | buy | 332 | 0.10 | 103.689 | 0.000 | 0.000 | ||
| 983 | 2024.06.14 13:36 | modify | 332 | 0.10 | 103.689 | 0.000 | 103.889 | ||
| 984 | 2024.06.14 13:49 | t/p | 326 | 0.10 | 103.670 | 0.000 | 103.670 | 12.56 | 11126.49 |
| 985 | 2024.06.14 14:50 | t/p | 332 | 0.10 | 103.889 | 0.000 | 103.889 | 12.56 | 11139.05 |
| 986 | 2024.06.14 14:50 | t/p | 331 | 0.10 | 103.910 | 0.000 | 103.910 | 12.56 | 11151.61 |
| 987 | 2024.06.14 14:51 | sell | 333 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 988 | 2024.06.14 14:51 | modify | 333 | 0.10 | 103.934 | 0.000 | 103.734 | ||
| 989 | 2024.06.14 14:51 | t/p | 330 | 0.10 | 103.939 | 0.000 | 103.939 | 12.57 | 11164.18 |
| 990 | 2024.06.14 14:52 | sell | 334 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 991 | 2024.06.14 14:52 | modify | 334 | 0.10 | 103.967 | 0.000 | 103.767 | ||
| 992 | 2024.06.14 14:52 | t/p | 329 | 0.10 | 103.978 | 0.000 | 103.978 | 12.57 | 11176.75 |
| 993 | 2024.06.14 14:53 | sell | 335 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 994 | 2024.06.14 14:53 | modify | 335 | 0.10 | 103.997 | 0.000 | 103.797 | ||
| 995 | 2024.06.14 14:53 | t/p | 328 | 0.10 | 104.005 | 0.000 | 104.005 | 12.56 | 11189.31 |
| 996 | 2024.06.14 14:55 | sell | 336 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 997 | 2024.06.14 14:55 | modify | 336 | 0.10 | 104.019 | 0.000 | 103.819 | ||
| 998 | 2024.06.14 15:01 | t/p | 325 | 0.10 | 104.039 | 0.000 | 104.039 | 12.57 | 11201.88 |
| 999 | 2024.06.14 15:04 | sell | 337 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 1000 | 2024.06.14 15:04 | modify | 337 | 0.10 | 104.051 | 0.000 | 103.851 | ||
| 1001 | 2024.06.14 15:10 | t/p | 324 | 0.10 | 104.067 | 0.000 | 104.067 | 12.57 | 11214.45 |
| 1002 | 2024.06.14 15:11 | sell | 338 | 0.10 | 104.085 | 0.000 | 0.000 | ||
| 1003 | 2024.06.14 15:11 | modify | 338 | 0.10 | 104.085 | 0.000 | 103.885 | ||
| 1004 | 2024.06.14 15:21 | t/p | 323 | 0.10 | 104.099 | 0.000 | 104.099 | 12.57 | 11227.02 |
| 1005 | 2024.06.14 16:38 | sell | 339 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 1006 | 2024.06.14 16:38 | modify | 339 | 0.10 | 104.111 | 0.000 | 103.911 | ||
| 1007 | 2024.06.14 16:39 | t/p | 327 | 0.10 | 104.124 | 0.000 | 104.124 | 12.57 | 11239.59 |
| 1008 | 2024.06.14 17:15 | sell | 340 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 1009 | 2024.06.14 17:15 | modify | 340 | 0.10 | 104.139 | 0.000 | 103.939 | ||
| 1010 | 2024.06.14 17:55 | buy | 341 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 1011 | 2024.06.14 17:55 | modify | 341 | 0.10 | 104.049 | 0.000 | 104.249 | ||
| 1012 | 2024.06.14 18:16 | close | 341 | 0.10 | 103.914 | 0.000 | 104.249 | -8.49 | 11231.10 |
| 1013 | 2024.06.14 18:16 | close | 340 | 0.10 | 103.944 | 0.000 | 103.939 | 12.25 | 11243.35 |
| 1014 | 2024.06.14 18:16 | close | 339 | 0.10 | 103.944 | 0.000 | 103.911 | 10.49 | 11253.84 |
| 1015 | 2024.06.14 18:16 | close | 338 | 0.10 | 103.944 | 0.000 | 103.885 | 8.86 | 11262.70 |
| 1016 | 2024.06.14 18:16 | close | 337 | 0.10 | 103.944 | 0.000 | 103.851 | 6.72 | 11269.42 |
| 1017 | 2024.06.14 18:16 | close | 336 | 0.10 | 103.944 | 0.000 | 103.819 | 4.71 | 11274.13 |
| 1018 | 2024.06.14 18:16 | close | 335 | 0.10 | 103.944 | 0.000 | 103.797 | 3.33 | 11277.46 |
| 1019 | 2024.06.14 18:16 | close | 334 | 0.10 | 103.944 | 0.000 | 103.767 | 1.45 | 11278.91 |
| 1020 | 2024.06.14 18:16 | close | 333 | 0.10 | 103.944 | 0.000 | 103.734 | -0.63 | 11278.28 |
| 1021 | 2024.06.14 18:16 | close | 314 | 0.10 | 103.914 | 0.000 | 104.223 | -6.85 | 11271.43 |
| 1022 | 2024.06.14 18:16 | close | 313 | 0.10 | 103.914 | 0.000 | 104.195 | -5.09 | 11266.34 |
| 1023 | 2024.06.14 18:16 | close | 312 | 0.10 | 103.914 | 0.000 | 104.166 | -3.27 | 11263.07 |
| 1024 | 2024.06.17 10:00 | sell | 342 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 1025 | 2024.06.17 10:00 | modify | 342 | 0.10 | 104.144 | 0.000 | 103.944 | ||
| 1026 | 2024.06.17 10:06 | sell | 343 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 1027 | 2024.06.17 10:06 | modify | 343 | 0.10 | 104.111 | 0.000 | 103.911 | ||
| 1028 | 2024.06.17 10:10 | sell | 344 | 0.10 | 104.082 | 0.000 | 0.000 | ||
| 1029 | 2024.06.17 10:10 | modify | 344 | 0.10 | 104.082 | 0.000 | 103.882 | ||
| 1030 | 2024.06.17 10:15 | buy | 345 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 1031 | 2024.06.17 10:15 | modify | 345 | 0.10 | 104.083 | 0.000 | 104.283 | ||
| 1032 | 2024.06.17 10:20 | buy | 346 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 1033 | 2024.06.17 10:20 | modify | 346 | 0.10 | 104.051 | 0.000 | 104.251 | ||
| 1034 | 2024.06.17 10:36 | buy | 347 | 0.10 | 104.119 | 0.000 | 0.000 | ||
| 1035 | 2024.06.17 10:36 | modify | 347 | 0.10 | 104.119 | 0.000 | 104.319 | ||
| 1036 | 2024.06.17 10:50 | buy | 348 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 1037 | 2024.06.17 10:50 | modify | 348 | 0.10 | 104.145 | 0.000 | 104.345 | ||
| 1038 | 2024.06.17 11:13 | buy | 349 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 1039 | 2024.06.17 11:13 | modify | 349 | 0.10 | 104.168 | 0.000 | 104.368 | ||
| 1040 | 2024.06.17 12:50 | buy | 350 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 1041 | 2024.06.17 12:50 | modify | 350 | 0.10 | 104.020 | 0.000 | 104.220 | ||
| 1042 | 2024.06.17 13:46 | sell | 351 | 0.10 | 104.176 | 0.000 | 0.000 | ||
| 1043 | 2024.06.17 13:46 | modify | 351 | 0.10 | 104.176 | 0.000 | 103.976 | ||
| 1044 | 2024.06.17 13:46 | sell | 352 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 1045 | 2024.06.17 13:46 | modify | 352 | 0.10 | 104.205 | 0.000 | 104.005 | ||
| 1046 | 2024.06.17 13:51 | t/p | 350 | 0.10 | 104.220 | 0.000 | 104.220 | 12.57 | 11275.64 |
| 1047 | 2024.06.17 16:57 | sell | 353 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 1048 | 2024.06.17 16:57 | modify | 353 | 0.10 | 104.246 | 0.000 | 104.046 | ||
| 1049 | 2024.06.17 16:57 | t/p | 346 | 0.10 | 104.251 | 0.000 | 104.251 | 12.57 | 11288.21 |
| 1050 | 2024.06.17 17:19 | sell | 354 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 1051 | 2024.06.17 17:19 | modify | 354 | 0.10 | 104.264 | 0.000 | 104.064 | ||
| 1052 | 2024.06.17 17:38 | t/p | 345 | 0.10 | 104.283 | 0.000 | 104.283 | 12.57 | 11300.78 |
| 1053 | 2024.06.17 17:59 | sell | 355 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 1054 | 2024.06.17 17:59 | modify | 355 | 0.10 | 104.294 | 0.000 | 104.094 | ||
| 1055 | 2024.06.17 18:02 | t/p | 347 | 0.10 | 104.319 | 0.000 | 104.319 | 12.57 | 11313.35 |
| 1056 | 2024.06.17 18:02 | sell | 356 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 1057 | 2024.06.17 18:02 | modify | 356 | 0.10 | 104.324 | 0.000 | 104.124 | ||
| 1058 | 2024.06.17 18:08 | t/p | 348 | 0.10 | 104.345 | 0.000 | 104.345 | 12.56 | 11325.91 |
| 1059 | 2024.06.17 18:13 | sell | 357 | 0.10 | 104.354 | 0.000 | 0.000 | ||
| 1060 | 2024.06.17 18:13 | modify | 357 | 0.10 | 104.354 | 0.000 | 104.154 | ||
| 1061 | 2024.06.17 20:15 | buy | 358 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 1062 | 2024.06.17 20:15 | modify | 358 | 0.10 | 104.324 | 0.000 | 104.524 | ||
| 1063 | 2024.06.17 20:58 | buy | 359 | 0.10 | 104.292 | 0.000 | 0.000 | ||
| 1064 | 2024.06.17 20:58 | modify | 359 | 0.10 | 104.292 | 0.000 | 104.492 | ||
| 1065 | 2024.06.17 21:04 | t/p | 356 | 0.10 | 104.124 | 0.000 | 104.124 | 12.56 | 11338.47 |
| 1066 | 2024.06.17 21:04 | t/p | 357 | 0.10 | 104.154 | 0.000 | 104.154 | 12.57 | 11351.04 |
| 1067 | 2024.06.17 21:04 | buy | 360 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 1068 | 2024.06.17 21:04 | modify | 360 | 0.10 | 104.109 | 0.000 | 104.309 | ||
| 1069 | 2024.06.17 21:08 | buy | 361 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 1070 | 2024.06.17 21:08 | modify | 361 | 0.10 | 104.240 | 0.000 | 104.440 | ||
| 1071 | 2024.06.17 21:12 | buy | 362 | 0.10 | 104.275 | 0.000 | 0.000 | ||
| 1072 | 2024.06.17 21:12 | modify | 362 | 0.10 | 104.275 | 0.000 | 104.475 | ||
| 1073 | 2024.06.17 22:00 | close | 362 | 0.10 | 104.242 | 0.000 | 104.475 | -2.07 | 11348.97 |
| 1074 | 2024.06.17 22:00 | close | 361 | 0.10 | 104.242 | 0.000 | 104.440 | 0.13 | 11349.10 |
| 1075 | 2024.06.17 22:00 | close | 360 | 0.10 | 104.242 | 0.000 | 104.309 | 8.36 | 11357.46 |
| 1076 | 2024.06.17 22:00 | close | 359 | 0.10 | 104.242 | 0.000 | 104.492 | -3.14 | 11354.32 |
| 1077 | 2024.06.17 22:00 | close | 358 | 0.10 | 104.242 | 0.000 | 104.524 | -5.15 | 11349.17 |
| 1078 | 2024.06.17 22:00 | close | 355 | 0.10 | 104.272 | 0.000 | 104.094 | 1.38 | 11350.55 |
| 1079 | 2024.06.17 22:00 | close | 354 | 0.10 | 104.272 | 0.000 | 104.064 | -0.51 | 11350.04 |
| 1080 | 2024.06.17 22:00 | close | 353 | 0.10 | 104.272 | 0.000 | 104.046 | -1.64 | 11348.40 |
| 1081 | 2024.06.17 22:00 | close | 352 | 0.10 | 104.272 | 0.000 | 104.005 | -4.21 | 11344.19 |
| 1082 | 2024.06.17 22:00 | close | 351 | 0.10 | 104.272 | 0.000 | 103.976 | -6.03 | 11338.16 |
| 1083 | 2024.06.17 22:00 | close | 349 | 0.10 | 104.242 | 0.000 | 104.368 | 4.65 | 11342.81 |
| 1084 | 2024.06.17 22:00 | close | 344 | 0.10 | 104.272 | 0.000 | 103.882 | -11.94 | 11330.87 |
| 1085 | 2024.06.17 22:00 | close | 343 | 0.10 | 104.272 | 0.000 | 103.911 | -10.12 | 11320.75 |
| 1086 | 2024.06.17 22:00 | close | 342 | 0.10 | 104.272 | 0.000 | 103.944 | -8.04 | 11312.71 |
| 1087 | 2024.06.18 10:00 | buy | 363 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 1088 | 2024.06.18 10:00 | modify | 363 | 0.10 | 104.641 | 0.000 | 104.841 | ||
| 1089 | 2024.06.18 10:01 | sell | 364 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 1090 | 2024.06.18 10:01 | modify | 364 | 0.10 | 104.644 | 0.000 | 104.444 | ||
| 1091 | 2024.06.18 10:12 | buy | 365 | 0.10 | 104.609 | 0.000 | 0.000 | ||
| 1092 | 2024.06.18 10:12 | modify | 365 | 0.10 | 104.609 | 0.000 | 104.809 | ||
| 1093 | 2024.06.18 10:17 | sell | 366 | 0.10 | 104.612 | 0.000 | 0.000 | ||
| 1094 | 2024.06.18 10:17 | modify | 366 | 0.10 | 104.612 | 0.000 | 104.412 | ||
| 1095 | 2024.06.18 10:21 | sell | 367 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 1096 | 2024.06.18 10:21 | modify | 367 | 0.10 | 104.674 | 0.000 | 104.474 | ||
| 1097 | 2024.06.18 11:38 | buy | 368 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 1098 | 2024.06.18 11:38 | modify | 368 | 0.10 | 104.581 | 0.000 | 104.781 | ||
| 1099 | 2024.06.18 11:46 | buy | 369 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 1100 | 2024.06.18 11:46 | modify | 369 | 0.10 | 104.547 | 0.000 | 104.747 | ||
| 1101 | 2024.06.18 11:49 | buy | 370 | 0.10 | 104.521 | 0.000 | 0.000 | ||
| 1102 | 2024.06.18 11:49 | modify | 370 | 0.10 | 104.521 | 0.000 | 104.721 | ||
| 1103 | 2024.06.18 12:30 | t/p | 364 | 0.10 | 104.444 | 0.000 | 104.444 | 12.56 | 11325.27 |
| 1104 | 2024.06.18 12:30 | t/p | 367 | 0.10 | 104.474 | 0.000 | 104.474 | 12.57 | 11337.84 |
| 1105 | 2024.06.18 12:30 | buy | 371 | 0.10 | 104.463 | 0.000 | 0.000 | ||
| 1106 | 2024.06.18 12:30 | modify | 371 | 0.10 | 104.463 | 0.000 | 104.663 | ||
| 1107 | 2024.06.18 12:30 | buy | 372 | 0.10 | 104.423 | 0.000 | 0.000 | ||
| 1108 | 2024.06.18 12:30 | modify | 372 | 0.10 | 104.423 | 0.000 | 104.623 | ||
| 1109 | 2024.06.18 12:31 | t/p | 372 | 0.10 | 104.623 | 0.000 | 104.623 | 12.57 | 11350.41 |
| 1110 | 2024.06.18 13:12 | sell | 373 | 0.10 | 104.646 | 0.000 | 0.000 | ||
| 1111 | 2024.06.18 13:12 | modify | 373 | 0.10 | 104.646 | 0.000 | 104.446 | ||
| 1112 | 2024.06.18 13:13 | t/p | 371 | 0.10 | 104.663 | 0.000 | 104.663 | 12.57 | 11362.98 |
| 1113 | 2024.06.18 13:13 | sell | 374 | 0.10 | 104.671 | 0.000 | 0.000 | ||
| 1114 | 2024.06.18 13:13 | modify | 374 | 0.10 | 104.671 | 0.000 | 104.471 | ||
| 1115 | 2024.06.18 13:39 | sell | 375 | 0.10 | 104.708 | 0.000 | 0.000 | ||
| 1116 | 2024.06.18 13:39 | modify | 375 | 0.10 | 104.708 | 0.000 | 104.508 | ||
| 1117 | 2024.06.18 13:40 | t/p | 370 | 0.10 | 104.721 | 0.000 | 104.721 | 12.56 | 11375.54 |
| 1118 | 2024.06.18 13:40 | sell | 376 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 1119 | 2024.06.18 13:40 | modify | 376 | 0.10 | 104.731 | 0.000 | 104.531 | ||
| 1120 | 2024.06.18 13:41 | t/p | 369 | 0.10 | 104.747 | 0.000 | 104.747 | 12.57 | 11388.11 |
| 1121 | 2024.06.18 13:42 | sell | 377 | 0.10 | 104.764 | 0.000 | 0.000 | ||
| 1122 | 2024.06.18 13:42 | modify | 377 | 0.10 | 104.764 | 0.000 | 104.564 | ||
| 1123 | 2024.06.18 13:42 | t/p | 368 | 0.10 | 104.781 | 0.000 | 104.781 | 12.56 | 11400.67 |
| 1124 | 2024.06.18 13:42 | sell | 378 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 1125 | 2024.06.18 13:42 | modify | 378 | 0.10 | 104.791 | 0.000 | 104.591 | ||
| 1126 | 2024.06.18 13:45 | t/p | 365 | 0.10 | 104.809 | 0.000 | 104.809 | 12.56 | 11413.23 |
| 1127 | 2024.06.18 13:46 | sell | 379 | 0.10 | 104.821 | 0.000 | 0.000 | ||
| 1128 | 2024.06.18 13:46 | modify | 379 | 0.10 | 104.821 | 0.000 | 104.621 | ||
| 1129 | 2024.06.18 13:56 | t/p | 363 | 0.10 | 104.841 | 0.000 | 104.841 | 12.56 | 11425.79 |
| 1130 | 2024.06.18 14:02 | sell | 380 | 0.10 | 104.852 | 0.000 | 0.000 | ||
| 1131 | 2024.06.18 14:02 | modify | 380 | 0.10 | 104.852 | 0.000 | 104.652 | ||
| 1132 | 2024.06.18 14:04 | sell | 381 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 1133 | 2024.06.18 14:04 | modify | 381 | 0.10 | 104.885 | 0.000 | 104.685 | ||
| 1134 | 2024.06.18 14:09 | sell | 382 | 0.10 | 104.916 | 0.000 | 0.000 | ||
| 1135 | 2024.06.18 14:09 | modify | 382 | 0.10 | 104.916 | 0.000 | 104.716 | ||
| 1136 | 2024.06.18 14:10 | sell | 383 | 0.10 | 104.943 | 0.000 | 0.000 | ||
| 1137 | 2024.06.18 14:10 | modify | 383 | 0.10 | 104.943 | 0.000 | 104.743 | ||
| 1138 | 2024.06.18 14:20 | sell | 384 | 0.10 | 104.973 | 0.000 | 0.000 | ||
| 1139 | 2024.06.18 14:20 | modify | 384 | 0.10 | 104.973 | 0.000 | 104.773 | ||
| 1140 | 2024.06.18 14:21 | sell | 385 | 0.10 | 105.010 | 0.000 | 0.000 | ||
| 1141 | 2024.06.18 14:21 | modify | 385 | 0.10 | 105.010 | 0.000 | 104.810 | ||
| 1142 | 2024.06.18 14:22 | sell | 386 | 0.10 | 105.038 | 0.000 | 0.000 | ||
| 1143 | 2024.06.18 14:22 | modify | 386 | 0.10 | 105.038 | 0.000 | 104.838 | ||
| 1144 | 2024.06.18 14:27 | sell | 387 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1145 | 2024.06.18 14:27 | modify | 387 | 0.10 | 105.065 | 0.000 | 104.865 | ||
| 1146 | 2024.06.18 14:36 | sell | 388 | 0.10 | 105.093 | 0.000 | 0.000 | ||
| 1147 | 2024.06.18 14:36 | modify | 388 | 0.10 | 105.093 | 0.000 | 104.893 | ||
| 1148 | 2024.06.18 14:54 | t/p | 388 | 0.10 | 104.893 | 0.000 | 104.893 | 12.56 | 11438.35 |
| 1149 | 2024.06.18 17:00 | buy | 389 | 0.10 | 104.972 | 0.000 | 0.000 | ||
| 1150 | 2024.06.18 17:00 | modify | 389 | 0.10 | 104.972 | 0.000 | 105.172 | ||
| 1151 | 2024.06.18 19:17 | buy | 390 | 0.10 | 104.998 | 0.000 | 0.000 | ||
| 1152 | 2024.06.18 19:17 | modify | 390 | 0.10 | 104.998 | 0.000 | 105.198 | ||
| 1153 | 2024.06.18 21:05 | buy | 391 | 0.10 | 105.038 | 0.000 | 0.000 | ||
| 1154 | 2024.06.18 21:05 | modify | 391 | 0.10 | 105.038 | 0.000 | 105.238 | ||
| 1155 | 2024.06.18 21:19 | buy | 392 | 0.10 | 105.048 | 0.000 | 0.000 | ||
| 1156 | 2024.06.18 21:19 | modify | 392 | 0.10 | 105.048 | 0.000 | 105.248 | ||
| 1157 | 2024.06.18 22:00 | close | 392 | 0.10 | 105.038 | 0.000 | 105.248 | -0.63 | 11437.72 |
| 1158 | 2024.06.18 22:00 | close | 391 | 0.10 | 105.038 | 0.000 | 105.238 | 0.00 | 11437.72 |
| 1159 | 2024.06.18 22:00 | close | 390 | 0.10 | 105.038 | 0.000 | 105.198 | 2.51 | 11440.23 |
| 1160 | 2024.06.18 22:00 | close | 389 | 0.10 | 105.038 | 0.000 | 105.172 | 4.15 | 11444.38 |
| 1161 | 2024.06.18 22:00 | close | 387 | 0.10 | 105.068 | 0.000 | 104.865 | -0.19 | 11444.19 |
| 1162 | 2024.06.18 22:00 | close | 386 | 0.10 | 105.068 | 0.000 | 104.838 | -1.88 | 11442.31 |
| 1163 | 2024.06.18 22:00 | close | 385 | 0.10 | 105.068 | 0.000 | 104.810 | -3.64 | 11438.67 |
| 1164 | 2024.06.18 22:00 | close | 384 | 0.10 | 105.068 | 0.000 | 104.773 | -5.97 | 11432.70 |
| 1165 | 2024.06.18 22:00 | close | 383 | 0.10 | 105.068 | 0.000 | 104.743 | -7.85 | 11424.85 |
| 1166 | 2024.06.18 22:00 | close | 382 | 0.10 | 105.068 | 0.000 | 104.716 | -9.55 | 11415.30 |
| 1167 | 2024.06.18 22:00 | close | 381 | 0.10 | 105.068 | 0.000 | 104.685 | -11.49 | 11403.81 |
| 1168 | 2024.06.18 22:00 | close | 380 | 0.10 | 105.068 | 0.000 | 104.652 | -13.57 | 11390.24 |
| 1169 | 2024.06.18 22:00 | close | 379 | 0.10 | 105.068 | 0.000 | 104.621 | -15.51 | 11374.73 |
| 1170 | 2024.06.18 22:00 | close | 378 | 0.10 | 105.068 | 0.000 | 104.591 | -17.40 | 11357.33 |
| 1171 | 2024.06.18 22:00 | close | 377 | 0.10 | 105.068 | 0.000 | 104.564 | -19.09 | 11338.24 |
| 1172 | 2024.06.18 22:00 | close | 376 | 0.10 | 105.068 | 0.000 | 104.531 | -21.17 | 11317.07 |
| 1173 | 2024.06.18 22:00 | close | 375 | 0.10 | 105.068 | 0.000 | 104.508 | -22.61 | 11294.46 |
| 1174 | 2024.06.18 22:00 | close | 374 | 0.10 | 105.068 | 0.000 | 104.471 | -24.94 | 11269.52 |
| 1175 | 2024.06.18 22:00 | close | 373 | 0.10 | 105.068 | 0.000 | 104.446 | -26.51 | 11243.01 |
| 1176 | 2024.06.18 22:00 | close | 366 | 0.10 | 105.068 | 0.000 | 104.412 | -28.64 | 11214.37 |
| 1177 | 2024.06.19 10:00 | sell | 393 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 1178 | 2024.06.19 10:00 | modify | 393 | 0.10 | 105.281 | 0.000 | 105.081 | ||
| 1179 | 2024.06.19 10:12 | sell | 394 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 1180 | 2024.06.19 10:12 | modify | 394 | 0.10 | 105.311 | 0.000 | 105.111 | ||
| 1181 | 2024.06.19 10:37 | sell | 395 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 1182 | 2024.06.19 10:37 | modify | 395 | 0.10 | 105.345 | 0.000 | 105.145 | ||
| 1183 | 2024.06.19 11:47 | sell | 396 | 0.10 | 105.371 | 0.000 | 0.000 | ||
| 1184 | 2024.06.19 11:47 | modify | 396 | 0.10 | 105.371 | 0.000 | 105.171 | ||
| 1185 | 2024.06.19 12:05 | buy | 397 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 1186 | 2024.06.19 12:05 | modify | 397 | 0.10 | 105.331 | 0.000 | 105.531 | ||
| 1187 | 2024.06.19 12:10 | buy | 398 | 0.10 | 105.307 | 0.000 | 0.000 | ||
| 1188 | 2024.06.19 12:10 | modify | 398 | 0.10 | 105.307 | 0.000 | 105.507 | ||
| 1189 | 2024.06.19 14:58 | sell | 399 | 0.10 | 105.401 | 0.000 | 0.000 | ||
| 1190 | 2024.06.19 14:58 | modify | 399 | 0.10 | 105.401 | 0.000 | 105.201 | ||
| 1191 | 2024.06.19 15:02 | sell | 400 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 1192 | 2024.06.19 15:02 | modify | 400 | 0.10 | 105.431 | 0.000 | 105.231 | ||
| 1193 | 2024.06.19 17:19 | buy | 401 | 0.10 | 105.371 | 0.000 | 0.000 | ||
| 1194 | 2024.06.19 17:19 | modify | 401 | 0.10 | 105.371 | 0.000 | 105.571 | ||
| 1195 | 2024.06.19 20:23 | sell | 402 | 0.10 | 105.467 | 0.000 | 0.000 | ||
| 1196 | 2024.06.19 20:23 | modify | 402 | 0.10 | 105.467 | 0.000 | 105.267 | ||
| 1197 | 2024.06.19 20:23 | sell | 403 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 1198 | 2024.06.19 20:23 | modify | 403 | 0.10 | 105.498 | 0.000 | 105.298 | ||
| 1199 | 2024.06.19 21:30 | buy | 404 | 0.10 | 105.402 | 0.000 | 0.000 | ||
| 1200 | 2024.06.19 21:30 | modify | 404 | 0.10 | 105.402 | 0.000 | 105.602 | ||
| 1201 | 2024.06.19 22:00 | close | 404 | 0.10 | 105.362 | 0.000 | 105.602 | -2.51 | 11211.86 |
| 1202 | 2024.06.19 22:00 | close | 403 | 0.10 | 105.392 | 0.000 | 105.298 | 6.66 | 11218.52 |
| 1203 | 2024.06.19 22:00 | close | 402 | 0.10 | 105.392 | 0.000 | 105.267 | 4.72 | 11223.24 |
| 1204 | 2024.06.19 22:00 | close | 401 | 0.10 | 105.362 | 0.000 | 105.571 | -0.56 | 11222.68 |
| 1205 | 2024.06.19 22:00 | close | 400 | 0.10 | 105.392 | 0.000 | 105.231 | 2.45 | 11225.13 |
| 1206 | 2024.06.19 22:00 | close | 399 | 0.10 | 105.392 | 0.000 | 105.201 | 0.57 | 11225.70 |
| 1207 | 2024.06.19 22:00 | close | 398 | 0.10 | 105.362 | 0.000 | 105.507 | 3.46 | 11229.16 |
| 1208 | 2024.06.19 22:00 | close | 397 | 0.10 | 105.362 | 0.000 | 105.531 | 1.95 | 11231.11 |
| 1209 | 2024.06.19 22:00 | close | 396 | 0.10 | 105.392 | 0.000 | 105.171 | -1.31 | 11229.80 |
| 1210 | 2024.06.19 22:00 | close | 395 | 0.10 | 105.392 | 0.000 | 105.145 | -2.95 | 11226.85 |
| 1211 | 2024.06.19 22:00 | close | 394 | 0.10 | 105.392 | 0.000 | 105.111 | -5.08 | 11221.77 |
| 1212 | 2024.06.19 22:00 | close | 393 | 0.10 | 105.392 | 0.000 | 105.081 | -6.97 | 11214.80 |
| 1213 | 2024.06.20 10:00 | sell | 405 | 0.10 | 105.657 | 0.000 | 0.000 | ||
| 1214 | 2024.06.20 10:00 | modify | 405 | 0.10 | 105.657 | 0.000 | 105.457 | ||
| 1215 | 2024.06.20 10:25 | sell | 406 | 0.10 | 105.691 | 0.000 | 0.000 | ||
| 1216 | 2024.06.20 10:25 | modify | 406 | 0.10 | 105.691 | 0.000 | 105.491 | ||
| 1217 | 2024.06.20 10:28 | sell | 407 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 1218 | 2024.06.20 10:28 | modify | 407 | 0.10 | 105.718 | 0.000 | 105.518 | ||
| 1219 | 2024.06.20 11:07 | sell | 408 | 0.10 | 105.748 | 0.000 | 0.000 | ||
| 1220 | 2024.06.20 11:07 | modify | 408 | 0.10 | 105.748 | 0.000 | 105.548 | ||
| 1221 | 2024.06.20 11:52 | buy | 409 | 0.10 | 105.684 | 0.000 | 0.000 | ||
| 1222 | 2024.06.20 11:52 | modify | 409 | 0.10 | 105.684 | 0.000 | 105.884 | ||
| 1223 | 2024.06.20 11:58 | buy | 410 | 0.10 | 105.653 | 0.000 | 0.000 | ||
| 1224 | 2024.06.20 11:58 | modify | 410 | 0.10 | 105.653 | 0.000 | 105.853 | ||
| 1225 | 2024.06.20 12:29 | buy | 411 | 0.10 | 105.624 | 0.000 | 0.000 | ||
| 1226 | 2024.06.20 12:29 | modify | 411 | 0.10 | 105.624 | 0.000 | 105.824 | ||
| 1227 | 2024.06.20 12:30 | buy | 412 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 1228 | 2024.06.20 12:30 | modify | 412 | 0.10 | 105.718 | 0.000 | 105.918 | ||
| 1229 | 2024.06.20 13:41 | sell | 413 | 0.10 | 105.782 | 0.000 | 0.000 | ||
| 1230 | 2024.06.20 13:41 | modify | 413 | 0.10 | 105.782 | 0.000 | 105.582 | ||
| 1231 | 2024.06.20 13:44 | sell | 414 | 0.10 | 105.808 | 0.000 | 0.000 | ||
| 1232 | 2024.06.20 13:44 | modify | 414 | 0.10 | 105.808 | 0.000 | 105.608 | ||
| 1233 | 2024.06.20 13:48 | t/p | 411 | 0.10 | 105.824 | 0.000 | 105.824 | 12.56 | 11227.36 |
| 1234 | 2024.06.20 13:57 | sell | 415 | 0.10 | 105.838 | 0.000 | 0.000 | ||
| 1235 | 2024.06.20 13:57 | modify | 415 | 0.10 | 105.838 | 0.000 | 105.638 | ||
| 1236 | 2024.06.20 14:02 | t/p | 410 | 0.10 | 105.853 | 0.000 | 105.853 | 12.56 | 11239.92 |
| 1237 | 2024.06.20 14:04 | sell | 416 | 0.10 | 105.867 | 0.000 | 0.000 | ||
| 1238 | 2024.06.20 14:04 | modify | 416 | 0.10 | 105.867 | 0.000 | 105.667 | ||
| 1239 | 2024.06.20 14:06 | t/p | 409 | 0.10 | 105.884 | 0.000 | 105.884 | 12.56 | 11252.48 |
| 1240 | 2024.06.20 14:31 | sell | 417 | 0.10 | 105.897 | 0.000 | 0.000 | ||
| 1241 | 2024.06.20 14:31 | modify | 417 | 0.10 | 105.897 | 0.000 | 105.697 | ||
| 1242 | 2024.06.20 15:21 | t/p | 417 | 0.10 | 105.697 | 0.000 | 105.697 | 12.57 | 11265.05 |
| 1243 | 2024.06.20 15:22 | buy | 418 | 0.10 | 105.685 | 0.000 | 0.000 | ||
| 1244 | 2024.06.20 15:22 | modify | 418 | 0.10 | 105.685 | 0.000 | 105.885 | ||
| 1245 | 2024.06.20 15:22 | t/p | 416 | 0.10 | 105.667 | 0.000 | 105.667 | 12.56 | 11277.61 |
| 1246 | 2024.06.20 15:23 | buy | 419 | 0.10 | 105.655 | 0.000 | 0.000 | ||
| 1247 | 2024.06.20 15:23 | modify | 419 | 0.10 | 105.655 | 0.000 | 105.855 | ||
| 1248 | 2024.06.20 15:42 | buy | 420 | 0.10 | 105.751 | 0.000 | 0.000 | ||
| 1249 | 2024.06.20 15:42 | modify | 420 | 0.10 | 105.751 | 0.000 | 105.951 | ||
| 1250 | 2024.06.20 16:05 | t/p | 415 | 0.10 | 105.638 | 0.000 | 105.638 | 12.56 | 11290.17 |
| 1251 | 2024.06.20 16:36 | buy | 421 | 0.10 | 105.622 | 0.000 | 0.000 | ||
| 1252 | 2024.06.20 16:36 | modify | 421 | 0.10 | 105.622 | 0.000 | 105.822 | ||
| 1253 | 2024.06.20 16:37 | t/p | 414 | 0.10 | 105.608 | 0.000 | 105.608 | 12.57 | 11302.74 |
| 1254 | 2024.06.20 18:06 | sell | 422 | 0.10 | 105.807 | 0.000 | 0.000 | ||
| 1255 | 2024.06.20 18:06 | modify | 422 | 0.10 | 105.807 | 0.000 | 105.607 | ||
| 1256 | 2024.06.20 18:16 | t/p | 421 | 0.10 | 105.822 | 0.000 | 105.822 | 12.57 | 11315.31 |
| 1257 | 2024.06.20 20:57 | buy | 423 | 0.10 | 105.804 | 0.000 | 0.000 | ||
| 1258 | 2024.06.20 20:57 | modify | 423 | 0.10 | 105.804 | 0.000 | 106.004 | ||
| 1259 | 2024.06.20 20:59 | buy | 424 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 1260 | 2024.06.20 20:59 | modify | 424 | 0.10 | 105.774 | 0.000 | 105.974 | ||
| 1261 | 2024.06.20 22:00 | close | 424 | 0.10 | 105.753 | 0.000 | 105.974 | -1.32 | 11313.99 |
| 1262 | 2024.06.20 22:00 | close | 423 | 0.10 | 105.753 | 0.000 | 106.004 | -3.20 | 11310.79 |
| 1263 | 2024.06.20 22:00 | close | 422 | 0.10 | 105.783 | 0.000 | 105.607 | 1.51 | 11312.30 |
| 1264 | 2024.06.20 22:00 | close | 420 | 0.10 | 105.753 | 0.000 | 105.951 | 0.13 | 11312.43 |
| 1265 | 2024.06.20 22:00 | close | 419 | 0.10 | 105.753 | 0.000 | 105.855 | 6.16 | 11318.59 |
| 1266 | 2024.06.20 22:00 | close | 418 | 0.10 | 105.753 | 0.000 | 105.885 | 4.27 | 11322.86 |
| 1267 | 2024.06.20 22:00 | close | 413 | 0.10 | 105.783 | 0.000 | 105.582 | -0.06 | 11322.80 |
| 1268 | 2024.06.20 22:00 | close | 412 | 0.10 | 105.753 | 0.000 | 105.918 | 2.20 | 11325.00 |
| 1269 | 2024.06.20 22:00 | close | 408 | 0.10 | 105.783 | 0.000 | 105.548 | -2.19 | 11322.81 |
| 1270 | 2024.06.20 22:00 | close | 407 | 0.10 | 105.783 | 0.000 | 105.518 | -4.08 | 11318.73 |
| 1271 | 2024.06.20 22:00 | close | 406 | 0.10 | 105.783 | 0.000 | 105.491 | -5.77 | 11312.96 |
| 1272 | 2024.06.20 22:00 | close | 405 | 0.10 | 105.783 | 0.000 | 105.457 | -7.91 | 11305.05 |
| 1273 | 2024.06.21 10:00 | sell | 425 | 0.10 | 105.697 | 0.000 | 0.000 | ||
| 1274 | 2024.06.21 10:00 | modify | 425 | 0.10 | 105.697 | 0.000 | 105.497 | ||
| 1275 | 2024.06.21 10:00 | buy | 426 | 0.10 | 105.721 | 0.000 | 0.000 | ||
| 1276 | 2024.06.21 10:00 | modify | 426 | 0.10 | 105.721 | 0.000 | 105.921 | ||
| 1277 | 2024.06.21 10:10 | buy | 427 | 0.10 | 105.694 | 0.000 | 0.000 | ||
| 1278 | 2024.06.21 10:10 | modify | 427 | 0.10 | 105.694 | 0.000 | 105.894 | ||
| 1279 | 2024.06.21 10:15 | sell | 428 | 0.10 | 105.669 | 0.000 | 0.000 | ||
| 1280 | 2024.06.21 10:15 | modify | 428 | 0.10 | 105.669 | 0.000 | 105.469 | ||
| 1281 | 2024.06.21 10:27 | sell | 429 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 1282 | 2024.06.21 10:27 | modify | 429 | 0.10 | 105.730 | 0.000 | 105.530 | ||
| 1283 | 2024.06.21 10:54 | sell | 430 | 0.10 | 105.757 | 0.000 | 0.000 | ||
| 1284 | 2024.06.21 10:54 | modify | 430 | 0.10 | 105.757 | 0.000 | 105.557 | ||
| 1285 | 2024.06.21 10:58 | sell | 431 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 1286 | 2024.06.21 10:58 | modify | 431 | 0.10 | 105.789 | 0.000 | 105.589 | ||
| 1287 | 2024.06.21 11:01 | sell | 432 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 1288 | 2024.06.21 11:01 | modify | 432 | 0.10 | 105.820 | 0.000 | 105.620 | ||
| 1289 | 2024.06.21 11:05 | sell | 433 | 0.10 | 105.852 | 0.000 | 0.000 | ||
| 1290 | 2024.06.21 11:05 | modify | 433 | 0.10 | 105.852 | 0.000 | 105.652 | ||
| 1291 | 2024.06.21 11:21 | sell | 434 | 0.10 | 105.885 | 0.000 | 0.000 | ||
| 1292 | 2024.06.21 11:21 | modify | 434 | 0.10 | 105.885 | 0.000 | 105.685 | ||
| 1293 | 2024.06.21 11:50 | t/p | 427 | 0.10 | 105.894 | 0.000 | 105.894 | 12.57 | 11317.62 |
| 1294 | 2024.06.21 11:54 | sell | 435 | 0.10 | 105.912 | 0.000 | 0.000 | ||
| 1295 | 2024.06.21 11:54 | modify | 435 | 0.10 | 105.912 | 0.000 | 105.712 | ||
| 1296 | 2024.06.21 11:56 | t/p | 426 | 0.10 | 105.921 | 0.000 | 105.921 | 12.56 | 11330.18 |
| 1297 | 2024.06.21 11:57 | sell | 436 | 0.10 | 105.938 | 0.000 | 0.000 | ||
| 1298 | 2024.06.21 11:57 | modify | 436 | 0.10 | 105.938 | 0.000 | 105.738 | ||
| 1299 | 2024.06.21 13:17 | buy | 437 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 1300 | 2024.06.21 13:17 | modify | 437 | 0.10 | 105.846 | 0.000 | 106.046 | ||
| 1301 | 2024.06.21 13:26 | buy | 438 | 0.10 | 105.815 | 0.000 | 0.000 | ||
| 1302 | 2024.06.21 13:26 | modify | 438 | 0.10 | 105.815 | 0.000 | 106.015 | ||
| 1303 | 2024.06.21 13:33 | buy | 439 | 0.10 | 105.775 | 0.000 | 0.000 | ||
| 1304 | 2024.06.21 13:33 | modify | 439 | 0.10 | 105.775 | 0.000 | 105.975 | ||
| 1305 | 2024.06.21 13:33 | buy | 440 | 0.10 | 105.752 | 0.000 | 0.000 | ||
| 1306 | 2024.06.21 13:33 | modify | 440 | 0.10 | 105.752 | 0.000 | 105.952 | ||
| 1307 | 2024.06.21 13:41 | t/p | 436 | 0.10 | 105.738 | 0.000 | 105.738 | 12.56 | 11342.74 |
| 1308 | 2024.06.21 13:44 | buy | 441 | 0.10 | 105.722 | 0.000 | 0.000 | ||
| 1309 | 2024.06.21 13:44 | modify | 441 | 0.10 | 105.722 | 0.000 | 105.922 | ||
| 1310 | 2024.06.21 13:44 | t/p | 435 | 0.10 | 105.712 | 0.000 | 105.712 | 12.57 | 11355.31 |
| 1311 | 2024.06.21 13:45 | t/p | 433 | 0.10 | 105.652 | 0.000 | 105.652 | 12.56 | 11367.87 |
| 1312 | 2024.06.21 13:45 | t/p | 434 | 0.10 | 105.685 | 0.000 | 105.685 | 12.56 | 11380.43 |
| 1313 | 2024.06.21 13:45 | buy | 442 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 1314 | 2024.06.21 13:45 | modify | 442 | 0.10 | 105.625 | 0.000 | 105.825 | ||
| 1315 | 2024.06.21 13:45 | t/p | 432 | 0.10 | 105.620 | 0.000 | 105.620 | 12.56 | 11392.99 |
| 1316 | 2024.06.21 13:45 | buy | 443 | 0.10 | 105.674 | 0.000 | 0.000 | ||
| 1317 | 2024.06.21 13:45 | modify | 443 | 0.10 | 105.674 | 0.000 | 105.874 | ||
| 1318 | 2024.06.21 13:45 | buy | 444 | 0.10 | 105.711 | 0.000 | 0.000 | ||
| 1319 | 2024.06.21 13:45 | modify | 444 | 0.10 | 105.711 | 0.000 | 105.911 | ||
| 1320 | 2024.06.21 14:09 | t/p | 442 | 0.10 | 105.825 | 0.000 | 105.825 | 12.56 | 11405.55 |
| 1321 | 2024.06.21 14:09 | buy | 445 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 1322 | 2024.06.21 14:09 | modify | 445 | 0.10 | 105.879 | 0.000 | 106.079 | ||
| 1323 | 2024.06.21 14:12 | t/p | 443 | 0.10 | 105.874 | 0.000 | 105.874 | 12.56 | 11418.11 |
| 1324 | 2024.06.21 14:12 | buy | 446 | 0.10 | 105.908 | 0.000 | 0.000 | ||
| 1325 | 2024.06.21 14:12 | modify | 446 | 0.10 | 105.908 | 0.000 | 106.108 | ||
| 1326 | 2024.06.21 14:14 | sell | 447 | 0.10 | 105.882 | 0.000 | 0.000 | ||
| 1327 | 2024.06.21 14:14 | modify | 447 | 0.10 | 105.882 | 0.000 | 105.682 | ||
| 1328 | 2024.06.21 14:25 | sell | 448 | 0.10 | 105.908 | 0.000 | 0.000 | ||
| 1329 | 2024.06.21 14:25 | modify | 448 | 0.10 | 105.908 | 0.000 | 105.708 | ||
| 1330 | 2024.06.21 14:25 | t/p | 444 | 0.10 | 105.911 | 0.000 | 105.911 | 12.57 | 11430.68 |
| 1331 | 2024.06.21 14:25 | t/p | 441 | 0.10 | 105.922 | 0.000 | 105.922 | 12.57 | 11443.25 |
| 1332 | 2024.06.21 14:29 | sell | 449 | 0.10 | 105.942 | 0.000 | 0.000 | ||
| 1333 | 2024.06.21 14:29 | modify | 449 | 0.10 | 105.942 | 0.000 | 105.742 | ||
| 1334 | 2024.06.21 14:35 | t/p | 440 | 0.10 | 105.952 | 0.000 | 105.952 | 12.56 | 11455.81 |
| 1335 | 2024.06.21 14:36 | sell | 450 | 0.10 | 105.971 | 0.000 | 0.000 | ||
| 1336 | 2024.06.21 14:36 | modify | 450 | 0.10 | 105.971 | 0.000 | 105.771 | ||
| 1337 | 2024.06.21 14:36 | t/p | 439 | 0.10 | 105.975 | 0.000 | 105.975 | 12.57 | 11468.38 |
| 1338 | 2024.06.21 14:45 | sell | 451 | 0.10 | 105.854 | 0.000 | 0.000 | ||
| 1339 | 2024.06.21 14:45 | modify | 451 | 0.10 | 105.854 | 0.000 | 105.654 | ||
| 1340 | 2024.06.21 18:21 | sell | 452 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 1341 | 2024.06.21 18:21 | modify | 452 | 0.10 | 105.997 | 0.000 | 105.797 | ||
| 1342 | 2024.06.21 18:29 | t/p | 438 | 0.10 | 106.015 | 0.000 | 106.015 | 12.57 | 11480.95 |
| 1343 | 2024.06.21 18:31 | sell | 453 | 0.10 | 106.027 | 0.000 | 0.000 | ||
| 1344 | 2024.06.21 18:31 | modify | 453 | 0.10 | 106.027 | 0.000 | 105.827 | ||
| 1345 | 2024.06.21 20:20 | t/p | 437 | 0.10 | 106.046 | 0.000 | 106.046 | 12.57 | 11493.52 |
| 1346 | 2024.06.21 20:31 | sell | 454 | 0.10 | 106.058 | 0.000 | 0.000 | ||
| 1347 | 2024.06.21 20:31 | modify | 454 | 0.10 | 106.058 | 0.000 | 105.858 | ||
| 1348 | 2024.06.21 20:36 | t/p | 445 | 0.10 | 106.079 | 0.000 | 106.079 | 12.56 | 11506.08 |
| 1349 | 2024.06.21 20:47 | sell | 455 | 0.10 | 106.088 | 0.000 | 0.000 | ||
| 1350 | 2024.06.21 20:47 | modify | 455 | 0.10 | 106.088 | 0.000 | 105.888 | ||
| 1351 | 2024.06.21 20:48 | t/p | 446 | 0.10 | 106.108 | 0.000 | 106.108 | 12.56 | 11518.64 |
| 1352 | 2024.06.21 20:50 | sell | 456 | 0.10 | 106.118 | 0.000 | 0.000 | ||
| 1353 | 2024.06.21 20:50 | modify | 456 | 0.10 | 106.118 | 0.000 | 105.918 | ||
| 1354 | 2024.06.21 20:55 | sell | 457 | 0.10 | 106.147 | 0.000 | 0.000 | ||
| 1355 | 2024.06.21 20:55 | modify | 457 | 0.10 | 106.147 | 0.000 | 105.947 | ||
| 1356 | 2024.06.23 21:05 | buy | 458 | 0.10 | 106.021 | 0.000 | 0.000 | ||
| 1357 | 2024.06.23 21:05 | modify | 458 | 0.10 | 106.021 | 0.000 | 106.221 | ||
| 1358 | 2024.06.23 21:46 | buy | 459 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 1359 | 2024.06.23 21:46 | modify | 459 | 0.10 | 106.045 | 0.000 | 106.245 | ||
| 1360 | 2024.06.23 21:51 | buy | 460 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 1361 | 2024.06.23 21:51 | modify | 460 | 0.10 | 105.992 | 0.000 | 106.192 | ||
| 1362 | 2024.06.23 21:52 | buy | 461 | 0.10 | 105.963 | 0.000 | 0.000 | ||
| 1363 | 2024.06.23 21:52 | modify | 461 | 0.10 | 105.963 | 0.000 | 106.163 | ||
| 1364 | 2024.06.23 22:00 | close | 461 | 0.10 | 105.959 | 0.000 | 106.163 | -0.25 | 11518.39 |
| 1365 | 2024.06.23 22:00 | close | 460 | 0.10 | 105.959 | 0.000 | 106.192 | -2.07 | 11516.32 |
| 1366 | 2024.06.23 22:00 | close | 459 | 0.10 | 105.959 | 0.000 | 106.245 | -5.40 | 11510.92 |
| 1367 | 2024.06.23 22:00 | close | 458 | 0.10 | 105.959 | 0.000 | 106.221 | -3.90 | 11507.02 |
| 1368 | 2024.06.23 22:00 | close | 457 | 0.10 | 105.989 | 0.000 | 105.947 | 9.92 | 11516.94 |
| 1369 | 2024.06.23 22:00 | close | 456 | 0.10 | 105.989 | 0.000 | 105.918 | 8.10 | 11525.04 |
| 1370 | 2024.06.23 22:00 | close | 455 | 0.10 | 105.989 | 0.000 | 105.888 | 6.21 | 11531.25 |
| 1371 | 2024.06.23 22:00 | close | 454 | 0.10 | 105.989 | 0.000 | 105.858 | 4.33 | 11535.58 |
| 1372 | 2024.06.23 22:00 | close | 453 | 0.10 | 105.989 | 0.000 | 105.827 | 2.38 | 11537.96 |
| 1373 | 2024.06.23 22:00 | close | 452 | 0.10 | 105.989 | 0.000 | 105.797 | 0.50 | 11538.46 |
| 1374 | 2024.06.23 22:00 | close | 451 | 0.10 | 105.989 | 0.000 | 105.654 | -8.49 | 11529.97 |
| 1375 | 2024.06.23 22:00 | close | 450 | 0.10 | 105.989 | 0.000 | 105.771 | -1.14 | 11528.83 |
| 1376 | 2024.06.23 22:00 | close | 449 | 0.10 | 105.989 | 0.000 | 105.742 | -2.96 | 11525.87 |
| 1377 | 2024.06.23 22:00 | close | 448 | 0.10 | 105.989 | 0.000 | 105.708 | -5.09 | 11520.78 |
| 1378 | 2024.06.23 22:00 | close | 447 | 0.10 | 105.989 | 0.000 | 105.682 | -6.73 | 11514.05 |
| 1379 | 2024.06.23 22:00 | close | 431 | 0.10 | 105.989 | 0.000 | 105.589 | -12.57 | 11501.48 |
| 1380 | 2024.06.23 22:00 | close | 430 | 0.10 | 105.989 | 0.000 | 105.557 | -14.58 | 11486.90 |
| 1381 | 2024.06.23 22:00 | close | 429 | 0.10 | 105.989 | 0.000 | 105.530 | -16.27 | 11470.63 |
| 1382 | 2024.06.23 22:00 | close | 428 | 0.10 | 105.989 | 0.000 | 105.469 | -20.11 | 11450.52 |
| 1383 | 2024.06.23 22:00 | close | 425 | 0.10 | 105.989 | 0.000 | 105.497 | -18.35 | 11432.17 |
| 1384 | 2024.06.24 10:00 | buy | 462 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 1385 | 2024.06.24 10:00 | modify | 462 | 0.10 | 106.199 | 0.000 | 106.399 | ||
| 1386 | 2024.06.24 10:01 | buy | 463 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 1387 | 2024.06.24 10:01 | modify | 463 | 0.10 | 106.169 | 0.000 | 106.369 | ||
| 1388 | 2024.06.24 10:03 | buy | 464 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 1389 | 2024.06.24 10:03 | modify | 464 | 0.10 | 106.139 | 0.000 | 106.339 | ||
| 1390 | 2024.06.24 10:05 | buy | 465 | 0.10 | 106.021 | 0.000 | 0.000 | ||
| 1391 | 2024.06.24 10:05 | modify | 465 | 0.10 | 106.021 | 0.000 | 106.221 | ||
| 1392 | 2024.06.24 10:05 | buy | 466 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 1393 | 2024.06.24 10:05 | modify | 466 | 0.10 | 105.967 | 0.000 | 106.167 | ||
| 1394 | 2024.06.24 10:05 | buy | 467 | 0.10 | 106.003 | 0.000 | 0.000 | ||
| 1395 | 2024.06.24 10:05 | modify | 467 | 0.10 | 106.003 | 0.000 | 106.203 | ||
| 1396 | 2024.06.24 10:06 | buy | 468 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 1397 | 2024.06.24 10:06 | modify | 468 | 0.10 | 105.907 | 0.000 | 106.107 | ||
| 1398 | 2024.06.24 10:06 | buy | 469 | 0.10 | 105.772 | 0.000 | 0.000 | ||
| 1399 | 2024.06.24 10:06 | modify | 469 | 0.10 | 105.772 | 0.000 | 105.972 | ||
| 1400 | 2024.06.24 10:06 | buy | 470 | 0.10 | 105.799 | 0.000 | 0.000 | ||
| 1401 | 2024.06.24 10:06 | modify | 470 | 0.10 | 105.799 | 0.000 | 105.999 | ||
| 1402 | 2024.06.24 10:06 | buy | 471 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 1403 | 2024.06.24 10:06 | modify | 471 | 0.10 | 105.880 | 0.000 | 106.080 | ||
| 1404 | 2024.06.24 10:07 | buy | 472 | 0.10 | 105.673 | 0.000 | 0.000 | ||
| 1405 | 2024.06.24 10:07 | modify | 472 | 0.10 | 105.673 | 0.000 | 105.873 | ||
| 1406 | 2024.06.24 10:07 | buy | 473 | 0.10 | 105.744 | 0.000 | 0.000 | ||
| 1407 | 2024.06.24 10:07 | modify | 473 | 0.10 | 105.744 | 0.000 | 105.944 | ||
| 1408 | 2024.06.24 10:08 | t/p | 472 | 0.10 | 105.873 | 0.000 | 105.873 | 12.57 | 11444.74 |
| 1409 | 2024.06.24 10:08 | t/p | 473 | 0.10 | 105.944 | 0.000 | 105.944 | 12.57 | 11457.31 |
| 1410 | 2024.06.24 10:08 | t/p | 469 | 0.10 | 105.972 | 0.000 | 105.972 | 12.57 | 11469.88 |
| 1411 | 2024.06.24 10:08 | t/p | 470 | 0.10 | 105.999 | 0.000 | 105.999 | 12.56 | 11482.44 |
| 1412 | 2024.06.24 10:08 | buy | 474 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 1413 | 2024.06.24 10:08 | modify | 474 | 0.10 | 105.918 | 0.000 | 106.118 | ||
| 1414 | 2024.06.24 10:13 | buy | 475 | 0.10 | 105.776 | 0.000 | 0.000 | ||
| 1415 | 2024.06.24 10:13 | modify | 475 | 0.10 | 105.776 | 0.000 | 105.976 | ||
| 1416 | 2024.06.24 10:19 | t/p | 475 | 0.10 | 105.976 | 0.000 | 105.976 | 12.57 | 11495.01 |
| 1417 | 2024.06.24 10:38 | buy | 476 | 0.10 | 106.049 | 0.000 | 0.000 | ||
| 1418 | 2024.06.24 10:38 | modify | 476 | 0.10 | 106.049 | 0.000 | 106.249 | ||
| 1419 | 2024.06.24 10:53 | buy | 477 | 0.10 | 106.081 | 0.000 | 0.000 | ||
| 1420 | 2024.06.24 10:53 | modify | 477 | 0.10 | 106.081 | 0.000 | 106.281 | ||
| 1421 | 2024.06.24 11:03 | t/p | 471 | 0.10 | 106.080 | 0.000 | 106.080 | 12.56 | 11507.57 |
| 1422 | 2024.06.24 11:03 | buy | 478 | 0.10 | 106.113 | 0.000 | 0.000 | ||
| 1423 | 2024.06.24 11:03 | modify | 478 | 0.10 | 106.113 | 0.000 | 106.313 | ||
| 1424 | 2024.06.24 13:31 | sell | 479 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 1425 | 2024.06.24 13:31 | modify | 479 | 0.10 | 106.026 | 0.000 | 105.826 | ||
| 1426 | 2024.06.24 13:33 | sell | 480 | 0.10 | 106.051 | 0.000 | 0.000 | ||
| 1427 | 2024.06.24 13:33 | modify | 480 | 0.10 | 106.051 | 0.000 | 105.851 | ||
| 1428 | 2024.06.24 13:37 | sell | 481 | 0.10 | 106.084 | 0.000 | 0.000 | ||
| 1429 | 2024.06.24 13:37 | modify | 481 | 0.10 | 106.084 | 0.000 | 105.884 | ||
| 1430 | 2024.06.24 13:39 | t/p | 468 | 0.10 | 106.107 | 0.000 | 106.107 | 12.57 | 11520.14 |
| 1431 | 2024.06.24 13:39 | sell | 482 | 0.10 | 106.109 | 0.000 | 0.000 | ||
| 1432 | 2024.06.24 13:39 | modify | 482 | 0.10 | 106.109 | 0.000 | 105.909 | ||
| 1433 | 2024.06.24 13:39 | t/p | 474 | 0.10 | 106.118 | 0.000 | 106.118 | 12.56 | 11532.70 |
| 1434 | 2024.06.24 13:49 | sell | 483 | 0.10 | 106.141 | 0.000 | 0.000 | ||
| 1435 | 2024.06.24 13:49 | modify | 483 | 0.10 | 106.141 | 0.000 | 105.941 | ||
| 1436 | 2024.06.24 13:50 | t/p | 466 | 0.10 | 106.167 | 0.000 | 106.167 | 12.57 | 11545.27 |
| 1437 | 2024.06.24 13:50 | sell | 484 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 1438 | 2024.06.24 13:50 | modify | 484 | 0.10 | 106.169 | 0.000 | 105.969 | ||
| 1439 | 2024.06.24 14:02 | sell | 485 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 1440 | 2024.06.24 14:02 | modify | 485 | 0.10 | 106.200 | 0.000 | 106.000 | ||
| 1441 | 2024.06.24 14:03 | t/p | 467 | 0.10 | 106.203 | 0.000 | 106.203 | 12.56 | 11557.83 |
| 1442 | 2024.06.24 14:06 | t/p | 465 | 0.10 | 106.221 | 0.000 | 106.221 | 12.56 | 11570.39 |
| 1443 | 2024.06.24 14:07 | sell | 486 | 0.10 | 106.243 | 0.000 | 0.000 | ||
| 1444 | 2024.06.24 14:07 | modify | 486 | 0.10 | 106.243 | 0.000 | 106.043 | ||
| 1445 | 2024.06.24 14:07 | t/p | 476 | 0.10 | 106.249 | 0.000 | 106.249 | 12.56 | 11582.95 |
| 1446 | 2024.06.24 14:07 | sell | 487 | 0.10 | 106.268 | 0.000 | 0.000 | ||
| 1447 | 2024.06.24 14:07 | modify | 487 | 0.10 | 106.268 | 0.000 | 106.068 | ||
| 1448 | 2024.06.24 14:13 | t/p | 477 | 0.10 | 106.281 | 0.000 | 106.281 | 12.56 | 11595.51 |
| 1449 | 2024.06.24 14:14 | sell | 488 | 0.10 | 106.289 | 0.000 | 0.000 | ||
| 1450 | 2024.06.24 14:14 | modify | 488 | 0.10 | 106.289 | 0.000 | 106.089 | ||
| 1451 | 2024.06.24 14:37 | t/p | 478 | 0.10 | 106.313 | 0.000 | 106.313 | 12.56 | 11608.07 |
| 1452 | 2024.06.24 14:37 | sell | 489 | 0.10 | 106.319 | 0.000 | 0.000 | ||
| 1453 | 2024.06.24 14:37 | modify | 489 | 0.10 | 106.319 | 0.000 | 106.119 | ||
| 1454 | 2024.06.24 14:39 | t/p | 464 | 0.10 | 106.339 | 0.000 | 106.339 | 12.56 | 11620.63 |
| 1455 | 2024.06.24 14:41 | sell | 490 | 0.10 | 106.351 | 0.000 | 0.000 | ||
| 1456 | 2024.06.24 14:41 | modify | 490 | 0.10 | 106.351 | 0.000 | 106.151 | ||
| 1457 | 2024.06.24 16:46 | buy | 491 | 0.10 | 106.319 | 0.000 | 0.000 | ||
| 1458 | 2024.06.24 16:46 | modify | 491 | 0.10 | 106.319 | 0.000 | 106.519 | ||
| 1459 | 2024.06.24 17:07 | buy | 492 | 0.10 | 106.286 | 0.000 | 0.000 | ||
| 1460 | 2024.06.24 17:07 | modify | 492 | 0.10 | 106.286 | 0.000 | 106.486 | ||
| 1461 | 2024.06.24 17:10 | buy | 493 | 0.10 | 106.259 | 0.000 | 0.000 | ||
| 1462 | 2024.06.24 17:10 | modify | 493 | 0.10 | 106.259 | 0.000 | 106.459 | ||
| 1463 | 2024.06.24 17:30 | buy | 494 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 1464 | 2024.06.24 17:30 | modify | 494 | 0.10 | 106.229 | 0.000 | 106.429 | ||
| 1465 | 2024.06.24 19:01 | t/p | 463 | 0.10 | 106.369 | 0.000 | 106.369 | 12.57 | 11633.20 |
| 1466 | 2024.06.24 21:05 | t/p | 488 | 0.10 | 106.089 | 0.000 | 106.089 | 12.56 | 11645.76 |
| 1467 | 2024.06.24 21:05 | t/p | 489 | 0.10 | 106.119 | 0.000 | 106.119 | 12.56 | 11658.32 |
| 1468 | 2024.06.24 21:05 | t/p | 490 | 0.10 | 106.151 | 0.000 | 106.151 | 12.56 | 11670.88 |
| 1469 | 2024.06.24 21:05 | buy | 495 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1470 | 2024.06.24 21:05 | modify | 495 | 0.10 | 106.150 | 0.000 | 106.350 | ||
| 1471 | 2024.06.24 22:00 | close | 495 | 0.10 | 106.200 | 0.000 | 106.350 | 3.14 | 11674.02 |
| 1472 | 2024.06.24 22:00 | close | 494 | 0.10 | 106.200 | 0.000 | 106.429 | -1.82 | 11672.20 |
| 1473 | 2024.06.24 22:00 | close | 493 | 0.10 | 106.200 | 0.000 | 106.459 | -3.71 | 11668.49 |
| 1474 | 2024.06.24 22:00 | close | 492 | 0.10 | 106.200 | 0.000 | 106.486 | -5.40 | 11663.09 |
| 1475 | 2024.06.24 22:00 | close | 491 | 0.10 | 106.200 | 0.000 | 106.519 | -7.48 | 11655.61 |
| 1476 | 2024.06.24 22:00 | close | 487 | 0.10 | 106.230 | 0.000 | 106.068 | 2.39 | 11658.00 |
| 1477 | 2024.06.24 22:00 | close | 486 | 0.10 | 106.230 | 0.000 | 106.043 | 0.82 | 11658.82 |
| 1478 | 2024.06.24 22:00 | close | 485 | 0.10 | 106.230 | 0.000 | 106.000 | -1.88 | 11656.94 |
| 1479 | 2024.06.24 22:00 | close | 484 | 0.10 | 106.230 | 0.000 | 105.969 | -3.83 | 11653.11 |
| 1480 | 2024.06.24 22:00 | close | 483 | 0.10 | 106.230 | 0.000 | 105.941 | -5.59 | 11647.52 |
| 1481 | 2024.06.24 22:00 | close | 482 | 0.10 | 106.230 | 0.000 | 105.909 | -7.60 | 11639.92 |
| 1482 | 2024.06.24 22:00 | close | 481 | 0.10 | 106.230 | 0.000 | 105.884 | -9.17 | 11630.75 |
| 1483 | 2024.06.24 22:00 | close | 480 | 0.10 | 106.230 | 0.000 | 105.851 | -11.24 | 11619.51 |
| 1484 | 2024.06.24 22:00 | close | 479 | 0.10 | 106.230 | 0.000 | 105.826 | -12.81 | 11606.70 |
| 1485 | 2024.06.24 22:00 | close | 462 | 0.10 | 106.200 | 0.000 | 106.399 | 0.06 | 11606.76 |
| 1486 | 2024.06.25 10:00 | buy | 496 | 0.10 | 106.203 | 0.000 | 0.000 | ||
| 1487 | 2024.06.25 10:00 | modify | 496 | 0.10 | 106.203 | 0.000 | 106.403 | ||
| 1488 | 2024.06.25 10:01 | buy | 497 | 0.10 | 106.143 | 0.000 | 0.000 | ||
| 1489 | 2024.06.25 10:01 | modify | 497 | 0.10 | 106.143 | 0.000 | 106.343 | ||
| 1490 | 2024.06.25 10:02 | buy | 498 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 1491 | 2024.06.25 10:02 | modify | 498 | 0.10 | 106.173 | 0.000 | 106.373 | ||
| 1492 | 2024.06.25 10:09 | buy | 499 | 0.10 | 106.109 | 0.000 | 0.000 | ||
| 1493 | 2024.06.25 10:09 | modify | 499 | 0.10 | 106.109 | 0.000 | 106.309 | ||
| 1494 | 2024.06.25 11:30 | buy | 500 | 0.10 | 106.083 | 0.000 | 0.000 | ||
| 1495 | 2024.06.25 11:30 | modify | 500 | 0.10 | 106.083 | 0.000 | 106.283 | ||
| 1496 | 2024.06.25 11:33 | buy | 501 | 0.10 | 106.052 | 0.000 | 0.000 | ||
| 1497 | 2024.06.25 11:33 | modify | 501 | 0.10 | 106.052 | 0.000 | 106.252 | ||
| 1498 | 2024.06.25 11:39 | buy | 502 | 0.10 | 106.016 | 0.000 | 0.000 | ||
| 1499 | 2024.06.25 11:39 | modify | 502 | 0.10 | 106.016 | 0.000 | 106.216 | ||
| 1500 | 2024.06.25 11:41 | buy | 503 | 0.10 | 105.991 | 0.000 | 0.000 | ||
| 1501 | 2024.06.25 11:41 | modify | 503 | 0.10 | 105.991 | 0.000 | 106.191 | ||
| 1502 | 2024.06.25 11:45 | buy | 504 | 0.10 | 105.962 | 0.000 | 0.000 | ||
| 1503 | 2024.06.25 11:45 | modify | 504 | 0.10 | 105.962 | 0.000 | 106.162 | ||
| 1504 | 2024.06.25 12:32 | sell | 505 | 0.10 | 106.148 | 0.000 | 0.000 | ||
| 1505 | 2024.06.25 12:32 | modify | 505 | 0.10 | 106.148 | 0.000 | 105.948 | ||
| 1506 | 2024.06.25 12:33 | t/p | 504 | 0.10 | 106.162 | 0.000 | 106.162 | 12.57 | 11619.33 |
| 1507 | 2024.06.25 12:59 | sell | 506 | 0.10 | 106.116 | 0.000 | 0.000 | ||
| 1508 | 2024.06.25 12:59 | modify | 506 | 0.10 | 106.116 | 0.000 | 105.916 | ||
| 1509 | 2024.06.25 13:13 | sell | 507 | 0.10 | 106.177 | 0.000 | 0.000 | ||
| 1510 | 2024.06.25 13:13 | modify | 507 | 0.10 | 106.177 | 0.000 | 105.977 | ||
| 1511 | 2024.06.25 13:30 | sell | 508 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 1512 | 2024.06.25 13:30 | modify | 508 | 0.10 | 106.070 | 0.000 | 105.870 | ||
| 1513 | 2024.06.25 14:34 | t/p | 507 | 0.10 | 105.977 | 0.000 | 105.977 | 12.57 | 11631.90 |
| 1514 | 2024.06.25 14:35 | buy | 509 | 0.10 | 105.957 | 0.000 | 0.000 | ||
| 1515 | 2024.06.25 14:35 | modify | 509 | 0.10 | 105.957 | 0.000 | 106.157 | ||
| 1516 | 2024.06.25 17:26 | sell | 510 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 1517 | 2024.06.25 17:26 | modify | 510 | 0.10 | 106.057 | 0.000 | 105.857 | ||
| 1518 | 2024.06.25 18:09 | t/p | 509 | 0.10 | 106.157 | 0.000 | 106.157 | 12.56 | 11644.46 |
| 1519 | 2024.06.25 18:28 | sell | 511 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 1520 | 2024.06.25 18:28 | modify | 511 | 0.10 | 106.173 | 0.000 | 105.973 | ||
| 1521 | 2024.06.25 21:05 | t/p | 511 | 0.10 | 105.973 | 0.000 | 105.973 | 12.57 | 11657.03 |
| 1522 | 2024.06.25 21:05 | buy | 512 | 0.10 | 105.955 | 0.000 | 0.000 | ||
| 1523 | 2024.06.25 21:05 | modify | 512 | 0.10 | 105.955 | 0.000 | 106.155 | ||
| 1524 | 2024.06.25 22:00 | close | 512 | 0.10 | 106.109 | 0.000 | 106.155 | 9.68 | 11666.71 |
| 1525 | 2024.06.25 22:00 | close | 510 | 0.10 | 106.139 | 0.000 | 105.857 | -5.15 | 11661.56 |
| 1526 | 2024.06.25 22:00 | close | 508 | 0.10 | 106.139 | 0.000 | 105.870 | -4.33 | 11657.23 |
| 1527 | 2024.06.25 22:00 | close | 506 | 0.10 | 106.139 | 0.000 | 105.916 | -1.45 | 11655.78 |
| 1528 | 2024.06.25 22:00 | close | 505 | 0.10 | 106.139 | 0.000 | 105.948 | 0.56 | 11656.34 |
| 1529 | 2024.06.25 22:00 | close | 503 | 0.10 | 106.109 | 0.000 | 106.191 | 7.42 | 11663.76 |
| 1530 | 2024.06.25 22:00 | close | 502 | 0.10 | 106.109 | 0.000 | 106.216 | 5.85 | 11669.61 |
| 1531 | 2024.06.25 22:00 | close | 501 | 0.10 | 106.109 | 0.000 | 106.252 | 3.58 | 11673.19 |
| 1532 | 2024.06.25 22:00 | close | 500 | 0.10 | 106.109 | 0.000 | 106.283 | 1.64 | 11674.83 |
| 1533 | 2024.06.25 22:00 | close | 499 | 0.10 | 106.109 | 0.000 | 106.309 | 0.00 | 11674.83 |
| 1534 | 2024.06.25 22:00 | close | 498 | 0.10 | 106.109 | 0.000 | 106.373 | -4.02 | 11670.81 |
| 1535 | 2024.06.25 22:00 | close | 497 | 0.10 | 106.109 | 0.000 | 106.343 | -2.13 | 11668.68 |
| 1536 | 2024.06.25 22:00 | close | 496 | 0.10 | 106.109 | 0.000 | 106.403 | -5.90 | 11662.78 |
| 1537 | 2024.06.26 10:00 | buy | 513 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 1538 | 2024.06.26 10:00 | modify | 513 | 0.10 | 106.778 | 0.000 | 106.978 | ||
| 1539 | 2024.06.26 10:07 | buy | 514 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 1540 | 2024.06.26 10:07 | modify | 514 | 0.10 | 106.810 | 0.000 | 107.010 | ||
| 1541 | 2024.06.26 10:15 | buy | 515 | 0.10 | 106.747 | 0.000 | 0.000 | ||
| 1542 | 2024.06.26 10:15 | modify | 515 | 0.10 | 106.747 | 0.000 | 106.947 | ||
| 1543 | 2024.06.26 10:15 | buy | 516 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 1544 | 2024.06.26 10:15 | modify | 516 | 0.10 | 106.709 | 0.000 | 106.909 | ||
| 1545 | 2024.06.26 10:23 | buy | 517 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 1546 | 2024.06.26 10:23 | modify | 517 | 0.10 | 106.686 | 0.000 | 106.886 | ||
| 1547 | 2024.06.26 10:24 | buy | 518 | 0.10 | 106.658 | 0.000 | 0.000 | ||
| 1548 | 2024.06.26 10:24 | modify | 518 | 0.10 | 106.658 | 0.000 | 106.858 | ||
| 1549 | 2024.06.26 10:55 | sell | 519 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 1550 | 2024.06.26 10:55 | modify | 519 | 0.10 | 106.818 | 0.000 | 106.618 | ||
| 1551 | 2024.06.26 10:55 | buy | 520 | 0.10 | 106.836 | 0.000 | 0.000 | ||
| 1552 | 2024.06.26 10:55 | modify | 520 | 0.10 | 106.836 | 0.000 | 107.036 | ||
| 1553 | 2024.06.26 11:26 | buy | 521 | 0.10 | 106.628 | 0.000 | 0.000 | ||
| 1554 | 2024.06.26 11:26 | modify | 521 | 0.10 | 106.628 | 0.000 | 106.828 | ||
| 1555 | 2024.06.26 12:00 | sell | 522 | 0.10 | 106.749 | 0.000 | 0.000 | ||
| 1556 | 2024.06.26 12:00 | modify | 522 | 0.10 | 106.749 | 0.000 | 106.549 | ||
| 1557 | 2024.06.26 12:01 | sell | 523 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 1558 | 2024.06.26 12:01 | modify | 523 | 0.10 | 106.778 | 0.000 | 106.578 | ||
| 1559 | 2024.06.26 12:05 | t/p | 521 | 0.10 | 106.828 | 0.000 | 106.828 | 12.57 | 11675.35 |
| 1560 | 2024.06.26 12:49 | sell | 524 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 1561 | 2024.06.26 12:49 | modify | 524 | 0.10 | 106.714 | 0.000 | 106.514 | ||
| 1562 | 2024.06.26 13:05 | t/p | 519 | 0.10 | 106.618 | 0.000 | 106.618 | 12.56 | 11687.91 |
| 1563 | 2024.06.26 13:05 | buy | 525 | 0.10 | 106.589 | 0.000 | 0.000 | ||
| 1564 | 2024.06.26 13:05 | modify | 525 | 0.10 | 106.589 | 0.000 | 106.789 | ||
| 1565 | 2024.06.26 13:07 | sell | 526 | 0.10 | 106.696 | 0.000 | 0.000 | ||
| 1566 | 2024.06.26 13:07 | modify | 526 | 0.10 | 106.696 | 0.000 | 106.496 | ||
| 1567 | 2024.06.26 13:17 | buy | 527 | 0.10 | 106.622 | 0.000 | 0.000 | ||
| 1568 | 2024.06.26 13:17 | modify | 527 | 0.10 | 106.622 | 0.000 | 106.822 | ||
| 1569 | 2024.06.26 14:04 | t/p | 525 | 0.10 | 106.789 | 0.000 | 106.789 | 12.57 | 11700.48 |
| 1570 | 2024.06.26 14:04 | sell | 528 | 0.10 | 106.808 | 0.000 | 0.000 | ||
| 1571 | 2024.06.26 14:04 | modify | 528 | 0.10 | 106.808 | 0.000 | 106.608 | ||
| 1572 | 2024.06.26 14:08 | t/p | 527 | 0.10 | 106.822 | 0.000 | 106.822 | 12.57 | 11713.05 |
| 1573 | 2024.06.26 14:14 | sell | 529 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 1574 | 2024.06.26 14:14 | modify | 529 | 0.10 | 106.840 | 0.000 | 106.640 | ||
| 1575 | 2024.06.26 14:16 | t/p | 518 | 0.10 | 106.858 | 0.000 | 106.858 | 12.56 | 11725.61 |
| 1576 | 2024.06.26 14:22 | sell | 530 | 0.10 | 106.872 | 0.000 | 0.000 | ||
| 1577 | 2024.06.26 14:22 | modify | 530 | 0.10 | 106.872 | 0.000 | 106.672 | ||
| 1578 | 2024.06.26 14:23 | t/p | 517 | 0.10 | 106.886 | 0.000 | 106.886 | 12.56 | 11738.17 |
| 1579 | 2024.06.26 14:49 | sell | 531 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 1580 | 2024.06.26 14:49 | modify | 531 | 0.10 | 106.900 | 0.000 | 106.700 | ||
| 1581 | 2024.06.26 14:51 | t/p | 516 | 0.10 | 106.909 | 0.000 | 106.909 | 12.57 | 11750.74 |
| 1582 | 2024.06.26 14:52 | sell | 532 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1583 | 2024.06.26 14:52 | modify | 532 | 0.10 | 106.930 | 0.000 | 106.730 | ||
| 1584 | 2024.06.26 19:00 | buy | 533 | 0.10 | 106.891 | 0.000 | 0.000 | ||
| 1585 | 2024.06.26 19:00 | modify | 533 | 0.10 | 106.891 | 0.000 | 107.091 | ||
| 1586 | 2024.06.26 19:01 | buy | 534 | 0.10 | 106.867 | 0.000 | 0.000 | ||
| 1587 | 2024.06.26 19:01 | modify | 534 | 0.10 | 106.867 | 0.000 | 107.067 | ||
| 1588 | 2024.06.26 19:54 | t/p | 515 | 0.10 | 106.947 | 0.000 | 106.947 | 12.56 | 11763.30 |
| 1589 | 2024.06.26 19:56 | sell | 535 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 1590 | 2024.06.26 19:56 | modify | 535 | 0.10 | 106.960 | 0.000 | 106.760 | ||
| 1591 | 2024.06.26 20:58 | buy | 536 | 0.10 | 106.918 | 0.000 | 0.000 | ||
| 1592 | 2024.06.26 20:58 | modify | 536 | 0.10 | 106.918 | 0.000 | 107.118 | ||
| 1593 | 2024.06.26 21:04 | t/p | 535 | 0.10 | 106.760 | 0.000 | 106.760 | 12.56 | 11775.86 |
| 1594 | 2024.06.26 22:00 | close | 536 | 0.10 | 106.879 | 0.000 | 107.118 | -2.45 | 11773.41 |
| 1595 | 2024.06.26 22:00 | close | 534 | 0.10 | 106.879 | 0.000 | 107.067 | 0.75 | 11774.16 |
| 1596 | 2024.06.26 22:00 | close | 533 | 0.10 | 106.879 | 0.000 | 107.091 | -0.75 | 11773.41 |
| 1597 | 2024.06.26 22:00 | close | 532 | 0.10 | 106.909 | 0.000 | 106.730 | 1.32 | 11774.73 |
| 1598 | 2024.06.26 22:00 | close | 531 | 0.10 | 106.909 | 0.000 | 106.700 | -0.57 | 11774.16 |
| 1599 | 2024.06.26 22:00 | close | 530 | 0.10 | 106.909 | 0.000 | 106.672 | -2.33 | 11771.83 |
| 1600 | 2024.06.26 22:00 | close | 529 | 0.10 | 106.909 | 0.000 | 106.640 | -4.34 | 11767.49 |
| 1601 | 2024.06.26 22:00 | close | 528 | 0.10 | 106.909 | 0.000 | 106.608 | -6.35 | 11761.14 |
| 1602 | 2024.06.26 22:00 | close | 526 | 0.10 | 106.909 | 0.000 | 106.496 | -13.38 | 11747.76 |
| 1603 | 2024.06.26 22:00 | close | 524 | 0.10 | 106.909 | 0.000 | 106.514 | -12.25 | 11735.51 |
| 1604 | 2024.06.26 22:00 | close | 523 | 0.10 | 106.909 | 0.000 | 106.578 | -8.23 | 11727.28 |
| 1605 | 2024.06.26 22:00 | close | 522 | 0.10 | 106.909 | 0.000 | 106.549 | -10.05 | 11717.23 |
| 1606 | 2024.06.26 22:00 | close | 520 | 0.10 | 106.879 | 0.000 | 107.036 | 2.70 | 11719.93 |
| 1607 | 2024.06.26 22:00 | close | 514 | 0.10 | 106.879 | 0.000 | 107.010 | 4.34 | 11724.27 |
| 1608 | 2024.06.26 22:00 | close | 513 | 0.10 | 106.879 | 0.000 | 106.978 | 6.35 | 11730.62 |
| 1609 | 2024.06.27 10:00 | sell | 537 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 1610 | 2024.06.27 10:00 | modify | 537 | 0.10 | 107.021 | 0.000 | 106.821 | ||
| 1611 | 2024.06.27 10:03 | sell | 538 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 1612 | 2024.06.27 10:03 | modify | 538 | 0.10 | 106.990 | 0.000 | 106.790 | ||
| 1613 | 2024.06.27 10:11 | buy | 539 | 0.10 | 106.976 | 0.000 | 0.000 | ||
| 1614 | 2024.06.27 10:11 | modify | 539 | 0.10 | 106.976 | 0.000 | 107.176 | ||
| 1615 | 2024.06.27 10:13 | buy | 540 | 0.10 | 106.961 | 0.000 | 0.000 | ||
| 1616 | 2024.06.27 10:13 | modify | 540 | 0.10 | 106.961 | 0.000 | 107.161 | ||
| 1617 | 2024.06.27 10:23 | buy | 541 | 0.10 | 106.928 | 0.000 | 0.000 | ||
| 1618 | 2024.06.27 10:23 | modify | 541 | 0.10 | 106.928 | 0.000 | 107.128 | ||
| 1619 | 2024.06.27 10:25 | buy | 542 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 1620 | 2024.06.27 10:25 | modify | 542 | 0.10 | 106.901 | 0.000 | 107.101 | ||
| 1621 | 2024.06.27 10:36 | buy | 543 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 1622 | 2024.06.27 10:36 | modify | 543 | 0.10 | 106.870 | 0.000 | 107.070 | ||
| 1623 | 2024.06.27 11:13 | buy | 544 | 0.10 | 106.835 | 0.000 | 0.000 | ||
| 1624 | 2024.06.27 11:13 | modify | 544 | 0.10 | 106.835 | 0.000 | 107.035 | ||
| 1625 | 2024.06.27 11:17 | t/p | 537 | 0.10 | 106.821 | 0.000 | 106.821 | 12.56 | 11743.18 |
| 1626 | 2024.06.27 11:19 | buy | 545 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 1627 | 2024.06.27 11:19 | modify | 545 | 0.10 | 106.810 | 0.000 | 107.010 | ||
| 1628 | 2024.06.27 11:20 | t/p | 538 | 0.10 | 106.790 | 0.000 | 106.790 | 12.57 | 11755.75 |
| 1629 | 2024.06.27 12:03 | buy | 546 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 1630 | 2024.06.27 12:03 | modify | 546 | 0.10 | 106.778 | 0.000 | 106.978 | ||
| 1631 | 2024.06.27 12:05 | buy | 547 | 0.10 | 106.744 | 0.000 | 0.000 | ||
| 1632 | 2024.06.27 12:05 | modify | 547 | 0.10 | 106.744 | 0.000 | 106.944 | ||
| 1633 | 2024.06.27 12:30 | buy | 548 | 0.10 | 106.722 | 0.000 | 0.000 | ||
| 1634 | 2024.06.27 12:30 | modify | 548 | 0.10 | 106.722 | 0.000 | 106.922 | ||
| 1635 | 2024.06.27 12:43 | sell | 549 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 1636 | 2024.06.27 12:43 | modify | 549 | 0.10 | 106.901 | 0.000 | 106.701 | ||
| 1637 | 2024.06.27 12:46 | sell | 550 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 1638 | 2024.06.27 12:46 | modify | 550 | 0.10 | 106.870 | 0.000 | 106.670 | ||
| 1639 | 2024.06.27 12:59 | t/p | 548 | 0.10 | 106.922 | 0.000 | 106.922 | 12.56 | 11768.31 |
| 1640 | 2024.06.27 13:07 | sell | 551 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 1641 | 2024.06.27 13:07 | modify | 551 | 0.10 | 106.931 | 0.000 | 106.731 | ||
| 1642 | 2024.06.27 13:26 | t/p | 547 | 0.10 | 106.944 | 0.000 | 106.944 | 12.56 | 11780.87 |
| 1643 | 2024.06.27 14:10 | sell | 552 | 0.10 | 106.962 | 0.000 | 0.000 | ||
| 1644 | 2024.06.27 14:10 | modify | 552 | 0.10 | 106.962 | 0.000 | 106.762 | ||
| 1645 | 2024.06.27 17:56 | sell | 553 | 0.10 | 106.837 | 0.000 | 0.000 | ||
| 1646 | 2024.06.27 17:56 | modify | 553 | 0.10 | 106.837 | 0.000 | 106.637 | ||
| 1647 | 2024.06.27 21:04 | t/p | 552 | 0.10 | 106.762 | 0.000 | 106.762 | 12.57 | 11793.44 |
| 1648 | 2024.06.27 21:04 | buy | 554 | 0.10 | 106.746 | 0.000 | 0.000 | ||
| 1649 | 2024.06.27 21:04 | modify | 554 | 0.10 | 106.746 | 0.000 | 106.946 | ||
| 1650 | 2024.06.27 22:00 | close | 554 | 0.10 | 106.835 | 0.000 | 106.946 | 5.60 | 11799.04 |
| 1651 | 2024.06.27 22:00 | close | 553 | 0.10 | 106.865 | 0.000 | 106.637 | -1.76 | 11797.28 |
| 1652 | 2024.06.27 22:00 | close | 551 | 0.10 | 106.865 | 0.000 | 106.731 | 4.15 | 11801.43 |
| 1653 | 2024.06.27 22:00 | close | 550 | 0.10 | 106.865 | 0.000 | 106.670 | 0.32 | 11801.75 |
| 1654 | 2024.06.27 22:00 | close | 549 | 0.10 | 106.865 | 0.000 | 106.701 | 2.26 | 11804.01 |
| 1655 | 2024.06.27 22:00 | close | 546 | 0.10 | 106.835 | 0.000 | 106.978 | 3.59 | 11807.60 |
| 1656 | 2024.06.27 22:00 | close | 545 | 0.10 | 106.835 | 0.000 | 107.010 | 1.58 | 11809.18 |
| 1657 | 2024.06.27 22:00 | close | 544 | 0.10 | 106.835 | 0.000 | 107.035 | 0.00 | 11809.18 |
| 1658 | 2024.06.27 22:00 | close | 543 | 0.10 | 106.835 | 0.000 | 107.070 | -2.19 | 11806.99 |
| 1659 | 2024.06.27 22:00 | close | 542 | 0.10 | 106.835 | 0.000 | 107.101 | -4.14 | 11802.85 |
| 1660 | 2024.06.27 22:00 | close | 541 | 0.10 | 106.835 | 0.000 | 107.128 | -5.84 | 11797.01 |
| 1661 | 2024.06.27 22:00 | close | 540 | 0.10 | 106.835 | 0.000 | 107.161 | -7.91 | 11789.10 |
| 1662 | 2024.06.27 22:00 | close | 539 | 0.10 | 106.835 | 0.000 | 107.176 | -8.85 | 11780.25 |
| 1663 | 2024.06.28 10:00 | sell | 555 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 1664 | 2024.06.28 10:00 | modify | 555 | 0.10 | 106.931 | 0.000 | 106.731 | ||
| 1665 | 2024.06.28 10:04 | sell | 556 | 0.10 | 106.962 | 0.000 | 0.000 | ||
| 1666 | 2024.06.28 10:04 | modify | 556 | 0.10 | 106.962 | 0.000 | 106.762 | ||
| 1667 | 2024.06.28 10:16 | sell | 557 | 0.10 | 106.899 | 0.000 | 0.000 | ||
| 1668 | 2024.06.28 10:16 | modify | 557 | 0.10 | 106.899 | 0.000 | 106.699 | ||
| 1669 | 2024.06.28 10:41 | sell | 558 | 0.10 | 106.868 | 0.000 | 0.000 | ||
| 1670 | 2024.06.28 10:41 | modify | 558 | 0.10 | 106.868 | 0.000 | 106.668 | ||
| 1671 | 2024.06.28 11:06 | buy | 559 | 0.10 | 106.866 | 0.000 | 0.000 | ||
| 1672 | 2024.06.28 11:06 | modify | 559 | 0.10 | 106.866 | 0.000 | 107.066 | ||
| 1673 | 2024.06.28 11:25 | buy | 560 | 0.10 | 106.899 | 0.000 | 0.000 | ||
| 1674 | 2024.06.28 11:25 | modify | 560 | 0.10 | 106.899 | 0.000 | 107.099 | ||
| 1675 | 2024.06.28 12:30 | sell | 561 | 0.10 | 106.991 | 0.000 | 0.000 | ||
| 1676 | 2024.06.28 12:30 | modify | 561 | 0.10 | 106.991 | 0.000 | 106.791 | ||
| 1677 | 2024.06.28 12:30 | sell | 562 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 1678 | 2024.06.28 12:30 | modify | 562 | 0.10 | 107.055 | 0.000 | 106.855 | ||
| 1679 | 2024.06.28 12:30 | sell | 563 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 1680 | 2024.06.28 12:30 | modify | 563 | 0.10 | 107.012 | 0.000 | 106.812 | ||
| 1681 | 2024.06.28 12:41 | buy | 564 | 0.10 | 106.928 | 0.000 | 0.000 | ||
| 1682 | 2024.06.28 12:41 | modify | 564 | 0.10 | 106.928 | 0.000 | 107.128 | ||
| 1683 | 2024.06.28 13:10 | t/p | 559 | 0.10 | 107.066 | 0.000 | 107.066 | 12.57 | 11792.82 |
| 1684 | 2024.06.28 13:10 | sell | 565 | 0.10 | 107.084 | 0.000 | 0.000 | ||
| 1685 | 2024.06.28 13:10 | modify | 565 | 0.10 | 107.084 | 0.000 | 106.884 | ||
| 1686 | 2024.06.28 13:12 | t/p | 560 | 0.10 | 107.099 | 0.000 | 107.099 | 12.56 | 11805.38 |
| 1687 | 2024.06.28 14:10 | sell | 566 | 0.10 | 107.113 | 0.000 | 0.000 | ||
| 1688 | 2024.06.28 14:10 | modify | 566 | 0.10 | 107.113 | 0.000 | 106.913 | ||
| 1689 | 2024.06.28 14:48 | t/p | 564 | 0.10 | 107.128 | 0.000 | 107.128 | 12.56 | 11817.94 |
| 1690 | 2024.06.28 14:48 | sell | 567 | 0.10 | 107.154 | 0.000 | 0.000 | ||
| 1691 | 2024.06.28 14:48 | modify | 567 | 0.10 | 107.154 | 0.000 | 106.954 | ||
| 1692 | 2024.06.28 14:48 | sell | 568 | 0.10 | 107.183 | 0.000 | 0.000 | ||
| 1693 | 2024.06.28 14:48 | modify | 568 | 0.10 | 107.183 | 0.000 | 106.983 | ||
| 1694 | 2024.06.28 14:49 | sell | 569 | 0.10 | 107.204 | 0.000 | 0.000 | ||
| 1695 | 2024.06.28 14:49 | modify | 569 | 0.10 | 107.204 | 0.000 | 107.004 | ||
| 1696 | 2024.06.28 14:49 | sell | 570 | 0.10 | 107.242 | 0.000 | 0.000 | ||
| 1697 | 2024.06.28 14:49 | modify | 570 | 0.10 | 107.242 | 0.000 | 107.042 | ||
| 1698 | 2024.06.28 14:50 | sell | 571 | 0.10 | 107.274 | 0.000 | 0.000 | ||
| 1699 | 2024.06.28 14:50 | modify | 571 | 0.10 | 107.274 | 0.000 | 107.074 | ||
| 1700 | 2024.06.28 14:51 | sell | 572 | 0.10 | 107.294 | 0.000 | 0.000 | ||
| 1701 | 2024.06.28 14:51 | modify | 572 | 0.10 | 107.294 | 0.000 | 107.094 | ||
| 1702 | 2024.06.28 14:51 | sell | 573 | 0.10 | 107.323 | 0.000 | 0.000 | ||
| 1703 | 2024.06.28 14:51 | modify | 573 | 0.10 | 107.323 | 0.000 | 107.123 | ||
| 1704 | 2024.06.28 14:52 | sell | 574 | 0.10 | 107.360 | 0.000 | 0.000 | ||
| 1705 | 2024.06.28 14:52 | modify | 574 | 0.10 | 107.360 | 0.000 | 107.160 | ||
| 1706 | 2024.06.28 14:53 | sell | 575 | 0.10 | 107.386 | 0.000 | 0.000 | ||
| 1707 | 2024.06.28 14:53 | modify | 575 | 0.10 | 107.386 | 0.000 | 107.186 | ||
| 1708 | 2024.06.28 14:54 | sell | 576 | 0.10 | 107.418 | 0.000 | 0.000 | ||
| 1709 | 2024.06.28 14:54 | modify | 576 | 0.10 | 107.418 | 0.000 | 107.218 | ||
| 1710 | 2024.06.28 14:54 | sell | 577 | 0.10 | 107.431 | 0.000 | 0.000 | ||
| 1711 | 2024.06.28 14:54 | modify | 577 | 0.10 | 107.431 | 0.000 | 107.231 | ||
| 1712 | 2024.06.28 17:45 | buy | 578 | 0.10 | 107.377 | 0.000 | 0.000 | ||
| 1713 | 2024.06.28 17:45 | modify | 578 | 0.10 | 107.377 | 0.000 | 107.577 | ||
| 1714 | 2024.06.28 17:48 | buy | 579 | 0.10 | 107.348 | 0.000 | 0.000 | ||
| 1715 | 2024.06.28 17:48 | modify | 579 | 0.10 | 107.348 | 0.000 | 107.548 | ||
| 1716 | 2024.06.28 17:57 | buy | 580 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1717 | 2024.06.28 17:57 | modify | 580 | 0.10 | 107.320 | 0.000 | 107.520 | ||
| 1718 | 2024.06.28 18:22 | buy | 581 | 0.10 | 107.288 | 0.000 | 0.000 | ||
| 1719 | 2024.06.28 18:22 | modify | 581 | 0.10 | 107.288 | 0.000 | 107.488 | ||
| 1720 | 2024.06.28 18:28 | buy | 582 | 0.10 | 107.260 | 0.000 | 0.000 | ||
| 1721 | 2024.06.28 18:28 | modify | 582 | 0.10 | 107.260 | 0.000 | 107.460 | ||
| 1722 | 2024.06.28 18:32 | t/p | 577 | 0.10 | 107.231 | 0.000 | 107.231 | 12.57 | 11830.51 |
| 1723 | 2024.06.28 18:32 | buy | 583 | 0.10 | 107.231 | 0.000 | 0.000 | ||
| 1724 | 2024.06.28 18:32 | modify | 583 | 0.10 | 107.231 | 0.000 | 107.431 | ||
| 1725 | 2024.06.28 19:32 | t/p | 576 | 0.10 | 107.218 | 0.000 | 107.218 | 12.56 | 11843.07 |
| 1726 | 2024.06.28 20:59 | t/p | 583 | 0.10 | 107.431 | 0.000 | 107.431 | 12.57 | 11855.64 |
| 1727 | 2024.06.28 20:59 | sell | 584 | 0.10 | 107.450 | 0.000 | 0.000 | ||
| 1728 | 2024.06.28 20:59 | modify | 584 | 0.10 | 107.450 | 0.000 | 107.250 | ||
| 1729 | 2024.06.28 20:59 | sell | 585 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 1730 | 2024.06.28 20:59 | modify | 585 | 0.10 | 107.405 | 0.000 | 107.205 | ||
| 1731 | 2024.06.28 20:59 | t/p | 578 | 0.10 | 107.577 | 0.000 | 107.577 | 12.56 | 11868.20 |
| 1732 | 2024.06.28 20:59 | t/p | 579 | 0.10 | 107.548 | 0.000 | 107.548 | 12.57 | 11880.77 |
| 1733 | 2024.06.28 20:59 | t/p | 580 | 0.10 | 107.520 | 0.000 | 107.520 | 12.57 | 11893.34 |
| 1734 | 2024.06.28 20:59 | t/p | 581 | 0.10 | 107.488 | 0.000 | 107.488 | 12.57 | 11905.91 |
| 1735 | 2024.06.28 20:59 | t/p | 582 | 0.10 | 107.460 | 0.000 | 107.460 | 12.56 | 11918.47 |
| 1736 | 2024.06.28 20:59 | close | 585 | 0.10 | 107.751 | 0.000 | 107.205 | -21.74 | 11896.73 |
| 1737 | 2024.06.28 20:59 | close | 584 | 0.10 | 107.751 | 0.000 | 107.250 | -18.91 | 11877.82 |
| 1738 | 2024.06.28 20:59 | close | 575 | 0.10 | 107.751 | 0.000 | 107.186 | -22.93 | 11854.89 |
| 1739 | 2024.06.28 20:59 | close | 574 | 0.10 | 107.751 | 0.000 | 107.160 | -24.56 | 11830.33 |
| 1740 | 2024.06.28 20:59 | close | 573 | 0.10 | 107.751 | 0.000 | 107.123 | -26.89 | 11803.44 |
| 1741 | 2024.06.28 20:59 | close | 572 | 0.10 | 107.751 | 0.000 | 107.094 | -28.71 | 11774.73 |
| 1742 | 2024.06.28 20:59 | close | 571 | 0.10 | 107.751 | 0.000 | 107.074 | -29.96 | 11744.77 |
| 1743 | 2024.06.28 20:59 | close | 570 | 0.10 | 107.751 | 0.000 | 107.042 | -31.97 | 11712.80 |
| 1744 | 2024.06.28 20:59 | close | 569 | 0.10 | 107.751 | 0.000 | 107.004 | -34.36 | 11678.44 |
| 1745 | 2024.06.28 20:59 | close | 568 | 0.10 | 107.751 | 0.000 | 106.983 | -35.68 | 11642.76 |
| 1746 | 2024.06.28 20:59 | close | 567 | 0.10 | 107.751 | 0.000 | 106.954 | -37.50 | 11605.26 |
| 1747 | 2024.06.28 20:59 | close | 566 | 0.10 | 107.751 | 0.000 | 106.913 | -40.08 | 11565.18 |
| 1748 | 2024.06.28 20:59 | close | 565 | 0.10 | 107.751 | 0.000 | 106.884 | -41.90 | 11523.28 |
| 1749 | 2024.06.28 20:59 | close | 563 | 0.10 | 107.751 | 0.000 | 106.812 | -46.42 | 11476.86 |
| 1750 | 2024.06.28 20:59 | close | 562 | 0.10 | 107.751 | 0.000 | 106.855 | -43.72 | 11433.14 |
| 1751 | 2024.06.28 20:59 | close | 561 | 0.10 | 107.751 | 0.000 | 106.791 | -47.74 | 11385.40 |
| 1752 | 2024.06.28 20:59 | close | 558 | 0.10 | 107.751 | 0.000 | 106.668 | -55.47 | 11329.93 |
| 1753 | 2024.06.28 20:59 | close | 557 | 0.10 | 107.751 | 0.000 | 106.699 | -53.52 | 11276.41 |
| 1754 | 2024.06.28 20:59 | close | 556 | 0.10 | 107.751 | 0.000 | 106.762 | -49.56 | 11226.85 |
| 1755 | 2024.06.28 20:59 | close | 555 | 0.10 | 107.751 | 0.000 | 106.731 | -51.51 | 11175.34 |